Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:32:09 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:JNJ - JOHNSON & JOHNSON - http://www.jnj.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JNJ - Z0.1148.48·148.507.5148.49-1.07-0.75,128.2752,66464,339148.205  148.81  146.86175.97  143.1315:13:00Apr 2215 min RT 2¢

Recent Trades - Last 10 of 64339
Time ETExPriceChangeVolume
15:13:09Z148.4614-1.098623
15:13:09Z148.47-1.0914
15:13:07Z148.4793-1.080714
15:13:07Z148.4708-1.08929
15:13:06Z148.47-1.0922
15:13:06Z148.48-1.081
15:13:06Z148.4838-1.07621
15:13:05Z148.48-1.0818
15:13:05Z148.48-1.0882
15:13:05Z148.48-1.082

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS