23:09:37 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



V:JAX - Jaxon Minerals Inc. - http://www.jaxonminerals.com23:09:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  2.00.18 · 0.1852.00.185+0.03523.3876.91501230.15  0.195  0.150.195  0.03515:58:3910:0215 min RT 2¢
TSX-V - V2.00.18 · 0.1852.00.185+0.03523.3836.91421050.15  0.195  0.150.195  0.03515:58:3915 min
Chi-X - X 0.175+0.02516.77.0170.15  0.195  0.1515:05:2715 min
CX2 - H 0.175+0.02516.710.0260.15  0.195  0.1513:44:0315 min
Pure - P 0.16+0.016.75.0110.16  0.16  0.1612:54:3615 min
Omega - O 0.175+0.02516.78.0230.16  0.195  0.1613:44:0315 min
NEO - U 0.175+0.02516.710.0210.175  0.175  0.17513:44:0315 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39V0.1850.0351,5009 BMO Nesbitt2 RBCK
15:55:48V0.1850.0351,00017 Integral2 RBCK
15:51:08V0.1850.0355,50083 Mackie2 RBCK
15:51:08V0.1850.0351,00083 Mackie39 Merrill LynchK
15:51:08V0.180.033,50083 Mackie9 BMO NesbittK
15:50:38V0.180.0325,00059 PI9 BMO NesbittK
15:48:33V0.180.031,50059 PI9 BMO NesbittK
15:48:33V0.180.0310,00059 PI124 QuestradeK
15:48:33V0.180.0313,50059 PI2 RBCK
15:36:30V0.180.031,00017 Integral2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-24 10:02C:JAX0.15News ReleaseJaxon acquires, receives 2012 data from Hazelton
2017-05-17 12:36C:JAX0.14News ReleaseJaxon grants consultant option to buy 200,000 shares
2017-05-17 10:04C:JAX0.135Shareholders LetterJaxon acquires Wishbone property in B.C.
2017-05-04 13:00C:JAX0.15News ReleaseJaxon acquires additional 24,000 hectares at Hazelton