21:33:46 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



V:JAX - Jaxon Mining Inc. - http://www.jaxonmining.com21:33:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  4.00.225 · 0.2311.00.23+0.014.5189.944320.23  0.235  0.220.408  0.03615:50:3210:3615 min RT 2¢
TSX-V - V4.00.225 · 0.2311.00.23+0.014.5177.941240.23  0.235  0.220.408  0.03615:50:3215 min
Chi-X - X 0.23+0.014.58.0240.23  0.235  0.2312:20:4315 min
CX2 - H 0.23+0.014.53.0130.23  0.23  0.2315:15:0915 min
Omega - O 0.23+0.014.51.0010.23  0.23  0.2312:20:4315 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:32V0.230.015,0007 TD Sec1 AnonymousK
15:15:09V0.230.019,0007 TD Sec1 AnonymousK
13:16:25V0.230.0116,0007 TD Sec1 AnonymousK
12:48:23V0.230.0134,0007 TD Sec1 AnonymousK
12:43:05V0.230.014,0002 RBC1 AnonymousK
12:20:43V0.230.0116,0002 RBC1 AnonymousK
12:20:43V0.230.011,00039 Merrill Lynch1 AnonymousK
12:13:16V0.230.0120,0002 RBC1 AnonymousK
11:38:13V0.2350.0151,5001 Anonymous1 AnonymousK
11:38:13V0.2350.01510,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 10:36C:JAX0.22News ReleaseJaxon holders reappoint five directors at AGM
2017-12-07 06:33C:JAX0.23News ReleaseJaxon Mining completes drill program at Hazelton
2017-12-04 17:15C:JAX0.255News ReleaseJaxon Mining closes tranche for $776,347
2017-11-28 08:08C:JAX0.265News ReleaseJaxon completes 1,956 m of drilling at Hazelton
2017-11-21 16:39C:JAX0.275News ReleaseJaxon Mining completes 1,344 m at Hazelton to date