01:32:55 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



V:JAX - Jaxon Minerals Inc. - http://www.jaxonminerals.com01:32:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  15.00.40 · 0.4150.00.41+0.0256.51,281.95281960.41  0.43  0.400.51  0.04515:59:25Aug 1715 min RT 2¢
TSX-V - V15.00.40 · 0.4150.00.41+0.0256.51,136.94681470.41  0.43  0.400.51  0.04515:59:2515 min
Chi-X - X 0.41+0.0256.518.58110.415  0.415  0.4015:58:1115 min
CX2 - H 0.41+0.0256.5109.546270.43  0.43  0.40515:58:1115 min
Omega - O 0.415+0.037.84.0240.41  0.415  0.40511:35:5015 min
TriAct - M 0.3850.502    15 min
NEO - U 0.41+0.0256.512.5550.415  0.415  0.4111:05:0015 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25V0.410.0253,5001 Anonymous79 CIBCK
15:58:13V0.410.02510,0001 Anonymous79 CIBCK
15:58:11V0.410.02526,5002 RBC79 CIBCK
15:58:11V0.410.02510,0002 RBC1 AnonymousK
15:58:11V0.410.02526,0002 RBC7 TD SecK
15:58:11V0.410.02515,0002 RBC25 OdlumK
15:56:31V0.4050.021,00039 Merrill Lynch1 AnonymousK
15:47:23V0.4050.022,5001 Anonymous1 AnonymousK
15:47:15V0.4050.023,5009 BMO Nesbitt1 AnonymousK
15:43:29V0.4050.024,00099 Jitney1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-17 19:19C:JAX0.385News ReleaseJaxon signs definitive deal for Foremore option
2017-08-15 06:32C:JAX0.30News ReleaseJaxon Minerals appoints Guo to board
2017-08-11 11:03C:JAX0.33News ReleaseJaxon Minerals closes $598,000 private placement
2017-08-10 07:49C:JAX0.365News ReleaseJaxon Minerals to split shares 1.25 for 1, change name
2017-08-09 16:37C:JAX0.365Private PlacementJaxon Minerals 1,993,332-share private placement
2017-08-09 06:33C:JAX0.40News ReleaseJaxon Minerals samples 3 m of 694 g/t Ag at Hazelton
2017-08-03 15:04C:JAX0.44News ReleaseJaxon receives conditional OK for $598,000 financing
2017-07-26 06:53C:JAX0.34News ReleaseJaxon Minerals finishes sampling at Hazelton
2017-07-25 12:22C:JAX0.365News ReleaseJaxon Minerals increases private placement to $600,000
2017-07-24 15:50C:JAX0.37News ReleaseJaxon Minerals grants options to buy 300,000 shares