22:05:26 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



V:JAX - Jaxon Minerals Inc. - http://www.jaxonminerals.com22:05:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  1.00.29 · 0.29510.00.295+0.013.5331.990810.26  0.295  0.260.35  0.03515:14:1921:0015 min RT 2¢
TSX-V - V1.00.29 · 0.29510.00.295+0.013.5308.383680.26  0.295  0.260.35  0.03515:14:1915 min
Alpha - A 0.28-0.005-1.85.0110.28  0.28  0.2810:06:2715 min
Chi-X - X 0.28-0.005-1.81.0010.28  0.28  0.2811:37:5215 min
CX2 - H 0.28-0.005-1.815.0470.28  0.285  0.27513:52:5015 min
Omega - O 0.28-0.005-1.82.0120.28  0.28  0.2811:58:4915 min
TriAct - M 0.2850.702    15 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:19V0.2950.0131889 Raymond James59 PI
15:14:19V0.2950.0150089 Raymond James1 AnonymousK
14:53:43V0.290.0055,000124 Questrade7 TD SecK
14:38:48V0.2950.017,000124 Questrade1 AnonymousK
14:37:03V0.2950.011,00083 Mackie1 AnonymousK
14:36:53V0.2950.0150017 Integral1 AnonymousK
14:35:53V0.2950.011,00059 PI1 AnonymousK
14:22:41V0.290.00550083 Mackie1 AnonymousK
13:52:50V0.28-0.0059,00083 Mackie7 TD SecK
11:58:49V0.28-0.00511,00083 Mackie79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 21:00C:JAX0.295News ReleaseJaxon appoints Burns chairman, lead director
2017-06-16 16:17C:JAX0.315News ReleaseJaxon closes $322,500 first tranche of placement
2017-06-15 06:33C:JAX0.305News ReleaseJaxon sampling finds massive sulphide unit at Hazelton
2017-06-07 06:17C:JAX0.275News ReleaseJaxon starts first phase field season at Hazelton
2017-06-01 06:47C:JAX0.34News ReleaseJaxon Minerals to acquire Foremore property
2017-05-31 18:37C:JAX0.225SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-05-31 18:37C:JAX0.225SEDAR MD & ASEDAR MD & A
2017-05-30 12:47C:JAX0.23News ReleaseJaxon Minerals to begin fieldwork at Hazelton