22:50:01 EST Thu 18 Jan 2018
Enter Symbol
or Name
USA
CA



V:JAX - Jaxon Mining Inc. - http://www.jaxonmining.com22:50:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  14.00.23 · 0.23530.00.24+0.014.3312.375400.23  0.245  0.230.408  0.0415:29:25Jan 0415 min RT 2¢
TSX-V - V14.00.23 · 0.23530.00.24+0.014.3299.272340.23  0.245  0.230.408  0.0415:29:2515 min
Alpha - A 0.24+0.014.35.0110.24  0.24  0.2410:02:2115 min
Chi-X - X 0.235+0.0052.28.0240.235  0.245  0.23514:54:5815 min
TriAct - M 0.230.11    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:25V0.240.0115,0002 RBC1 AnonymousK
15:29:18V0.240.0112,0002 RBC1 AnonymousK
15:27:33V0.240.0110,00022 Fidelity1 AnonymousK
14:54:58V0.2350.0054,0002 RBC2 RBCK
14:18:55V0.240.0120,0002 RBC1 AnonymousK
13:24:54V0.240.014,5007 TD Sec1 AnonymousK
11:28:59V0.240.014,5002 RBC1 AnonymousK
11:24:33V0.2450.0154772 RBC59 PI
11:24:33V0.2450.0151,5002 RBC1 AnonymousK
11:16:58V0.2450.01510,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-04 17:22C:JAX0.23Private PlacementJaxon Mining 4,599,999-share private placement
2017-12-29 13:17C:JAX0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-12-29 13:17C:JAX0.24SEDAR MD & ASEDAR MD & A