04:41:53 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



V:JAX - Jaxon Minerals Inc. - http://www.jaxonminerals.com04:41:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  3.50.20 · 0.20523.00.20-0.015-7.0288.959500.215  0.215  0.190.22  0.03515:58:51May 2415 min RT 2¢
TSX-V - V3.50.20 · 0.20523.00.20-0.015-7.0272.456360.215  0.215  0.190.22  0.03515:58:5115 min
Chi-X - X 0.20-0.015-7.04.0140.205  0.205  0.1915:58:5115 min
CX2 - H 0.19-0.025-11.610.0260.205  0.205  0.1913:12:3915 min
Omega - O 0.19-0.025-11.62.0020.20  0.20  0.1913:12:3915 min
TriAct - M 0.2150.502    15 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:51V0.20-0.0155,0007 TD Sec2 RBCK
15:58:51V0.20-0.0155007 TD Sec58 QtradeK
15:57:16V0.20-0.0152,5001 Anonymous58 QtradeK
15:56:44V0.20-0.01517,00022 Fidelity58 QtradeK
15:53:21V0.195-0.026,5007 TD Sec85 ScotiaK
15:07:45V0.195-0.023,50080 National Bank85 ScotiaK
14:36:48V0.195-0.029,50080 National Bank9 BMO NesbittK
14:32:38V0.195-0.023,00080 National Bank1 AnonymousK
14:32:16V0.195-0.021,00080 National Bank99 JitneyK
14:21:19V0.20-0.0155,0002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-24 10:02C:JAX0.15News ReleaseJaxon acquires, receives 2012 data from Hazelton
2017-05-17 12:36C:JAX0.14News ReleaseJaxon grants consultant option to buy 200,000 shares
2017-05-17 10:04C:JAX0.135Shareholders LetterJaxon acquires Wishbone property in B.C.
2017-05-04 13:00C:JAX0.15News ReleaseJaxon acquires additional 24,000 hectares at Hazelton