12:20:44 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



V:JAX - JAXON MINING INC - http://www.jaxonminerals.com12:20:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  55.00.23 · 0.24510.00.245-0.01-3.9266.364450.255  0.255  0.2350.408  0.03611:59:08Oct 1115 min RT 2¢
TSX-V - V55.00.23 · 0.24510.00.24-0.015-5.9219.553260.255  0.255  0.2350.408  0.03611:59:0815 min
Chi-X - X 0.24-0.015-5.911.0330.245  0.245  0.2410:49:1415 min
CX2 - H 0.245-0.01-3.932.08100.24  0.245  0.2411:59:0815 min
Omega - O 0.245-0.01-3.91.0010.245  0.245  0.24511:59:0815 min
TriAct - M 0.2550.302    15 min
NEO - U 0.24-0.015-5.92.5130.245  0.245  0.2410:49:1415 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:08V0.24-0.01512,0001 Anonymous1 Anonymous
11:34:42V0.235-0.025001 Anonymous1 Anonymous
11:34:24V0.235-0.0213,5001 Anonymous9 BMO Nesbitt
11:34:24V0.235-0.025,00017 Integral9 BMO Nesbitt
10:49:39V0.24-0.0151,0002 RBC1 Anonymous
10:49:36V0.24-0.01515,0002 RBC1 Anonymous
10:49:21V0.24-0.0153,0002 RBC1 Anonymous
10:49:20V0.24-0.0155,0002 RBC1 Anonymous
10:49:18V0.24-0.0155,0002 RBC13 Instinet
10:49:17V0.24-0.0155,0002 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 10:44C:JAX0.27News ReleaseJaxon Mining plans phase 1 drilling at Hazelton
2017-10-02 11:25C:JAX0.285News ReleaseJaxon IP results outline large anomaly at Hazelton
2017-09-29 18:07C:JAX0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-09-29 18:07C:JAX0.275SEDAR MD & ASEDAR MD & A
2017-09-25 07:51C:JAX0.265News ReleaseJaxon Mining acquires 129.1 ha Skilokis property