13:33:57 EST Fri 24 Nov 2017
Enter Symbol
or Name
USA
CA



V:JAX - JAXON MINING INC - http://www.jaxonmining.com13:33:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  10.00.26 · 0.2721.00.265299.679310.255  0.27  0.2550.408  0.03612:28:23Nov 2115 min RT 2¢
TSX-V - V10.00.26 · 0.2721.00.265254.067220.255  0.27  0.2550.408  0.03612:28:2315 min
Alpha - A 0.26519.5530.265  0.265  0.26511:34:4815 min
Chi-X - X 0.26514.0410.265  0.265  0.26512:28:2315 min
CX2 - H 0.26511.0320.265  0.265  0.26510:47:3615 min
TriAct - M 0.2650.12    15 min
NEO - U 0.2651.0010.265  0.265  0.26512:28:2315 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:28:23V0.265 3,00085 Scotia1 AnonymousK
12:28:23V0.265 3,5001 Anonymous1 AnonymousK
12:28:23V0.265 18,5001 Anonymous1 AnonymousK
11:34:48V0.265 21,0001 Anonymous1 AnonymousK
11:21:41V0.265 10,0001 Anonymous1 AnonymousK
10:54:14V0.270.0053,500124 Questrade1 AnonymousK
10:54:14V0.270.00510,000124 Questrade1 AnonymousK
10:54:14V0.270.0051,000124 Questrade1 AnonymousK
10:39:48V0.265 1,00039 Merrill Lynch1 AnonymousK
10:39:48V0.265 5,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-21 16:39C:JAX0.275News ReleaseJaxon Mining completes 1,344 m at Hazelton to date
2017-11-14 13:00C:JAX0.29News ReleaseJaxon closes $695,652 tranche of private placement
2017-11-13 06:27C:JAX0.26News ReleaseJaxon Mining closes $695,652 tranche of placement
2017-11-09 19:14C:JAX0.24News ReleaseJaxon Mining completes two more drill holes at Hazelton
2017-11-07 07:54C:JAX0.24News ReleaseJaxon Mining completes hole DDH-1 at Hazelton
2017-10-30 07:03C:JAX0.215News ReleaseJaxon Mining to start 2,000 m drill program at Hazelton