18:41:35 EDT Fri 21 Jul 2017
Enter Symbol
or Name
USA
CA



V:JAX - JAXON MINERALS INC. - http://www.jaxonminerals.com18:41:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAX - V  4.00.36 · 0.37512.00.37-0.01-2.6254.694540.38  0.38  0.350.435  0.03516:20:13Jul 1815 min RT 2¢
TSX-V - V4.00.36 · 0.37512.00.37-0.01-2.6237.187400.38  0.38  0.350.435  0.03516:20:1315 min
Chi-X - X 0.355-0.025-6.63.0130.38  0.38  0.35512:34:1715 min
CX2 - H 0.365-0.015-3.910.5470.38  0.38  0.35513:46:1115 min
Omega - O 0.355-0.025-6.62.0120.38  0.38  0.35512:34:1715 min
NEO - U 0.365-0.015-3.92.0120.38  0.38  0.36515:36:5115 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:13V0.37-0.0120,5001 Anonymous7 TD SecK
15:49:24V0.37-0.011,500124 Questrade7 TD SecK
15:45:09V0.37-0.013,00083 Mackie7 TD SecK
15:39:25V0.37-0.012,00017 Integral7 TD SecK
15:36:51V0.365-0.0151,00017 Integral2 RBCK
13:46:11V0.365-0.0153,000124 Questrade99 JitneyK
13:46:11V0.365-0.0151,000124 Questrade39 Merrill LynchK
13:38:52V0.355-0.02512,00083 Mackie79 CIBCK
13:30:08V0.36-0.029,000124 Questrade7 TD SecK
13:24:33V0.36-0.0212,000124 Questrade7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-18 18:25C:JAX0.39Private PlacementJaxon Minerals 8,089,600-share private placement
2017-07-18 16:02C:JAX0.38News ReleaseJaxon Minerals arranges $450,000 private placement
2017-07-18 11:47C:JAX0.38News ReleaseJaxon Minerals closes $2.02-million private placement
2017-07-10 16:01C:JAX0.315News ReleaseJaxon Minerals increases private placement
2017-07-07 20:09C:JAX0.315News ReleaseJaxon grants options to buy 400,000 shares
2017-07-07 07:04C:JAX0.305News ReleaseJaxon finds massive sulphide occurrences at Hazelton
2017-06-29 18:25C:JAX0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-06-29 18:18C:JAX0.295SEDAR MD & ASEDAR MD & A
2017-06-28 14:59C:JAX0.30News ReleaseJaxon closes $266,200 second tranche of financing
2017-06-23 21:00C:JAX0.295News ReleaseJaxon appoints Burns chairman, lead director