20:46:41 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



C:J - Lotus Ventures Inc.  - http://www.lotusventures.ca20:46:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
J - C  4.50.16 · 0.1650.50.165+0.0053.162.711190.17  0.175  0.1550.465  0.1515:10:29Jun 1815 min RT 2¢
CSE - C4.50.16 · 0.1650.50.165+0.0053.152.89120.16  0.175  0.1550.465  0.1515:10:2915 min
Omega - O 0.166.0120.17  0.17  0.1614:11:2915 min
TriAct - M 0.160.401    Jun 21 09:30:4315 min
NEO ATS - U 0.165+0.0053.13.5140.17  0.17  0.1615:10:2915 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:29U0.1650.0055002 RBC1 AnonymousK
15:10:29C0.1650.0052,0001 Anonymous1 AnonymousK
14:11:29O0.16 5,0001 Anonymous88 CredentialK
14:07:58C0.170.013,5007 TD Sec7 TD SecK
14:03:16C0.1750.01510,0007 TD Sec7 TD SecK
13:51:52U0.170.011,0007 TD Sec2 RBCK
13:51:52C0.170.014,0007 TD Sec79 CIBCK
12:44:26C0.16 14,50080 National Bank85 ScotiaK
12:44:26U0.16 1,00080 National Bank2 RBCK
11:18:06C0.155-0.0057,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display