21:06:26 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



C:J - Lotus Ventures Inc.  - http://www.lotusventures.ca21:06:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
J - C  22.00.135·0.1424.50.14+0.0053.7170.124160.135  0.14  0.1350.22  0.0615:43:55May 0615 min RT 2¢
CSE - C22.00.135·0.1424.50.14+0.0053.749.6780.135  0.14  0.1350.22  0.0615:36:1015 min
NEO ATS - U 0.14+0.0053.7112.51660.14  0.14  0.1415:43:5515 min
CX2 - H 0.14+0.0053.78.0120.14  0.14  0.1415:36:1015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:55U0.140.00510,0002 RBC1 AnonymousK
15:36:10H0.140.0056,0002 RBC1 AnonymousK
15:36:10U0.140.0056,5002 RBC1 AnonymousK
15:36:10U0.140.00516,0002 RBC1 AnonymousK
15:36:10C0.140.00521,5002 RBC7 TD SecK
15:33:58U0.140.0054,0002 RBC1 AnonymousK
15:05:54C0.135 3,00059 PI7 TD SecK
15:05:54C0.135 4,0001 Anonymous7 TD SecK
15:05:54C0.135 3,0002 RBC7 TD SecK
13:06:06H0.140.0052,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-06 09:05C:J0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 09:05C:J0.11SEDAR MD & ASEDAR MD & A
2020-05-06 08:12C:J0.125News ReleaseLotus earns $503,666 in first half of fiscal 2020
2020-04-30 16:00C:J0.12News ReleaseLotus postpones filing fiscal Q2 financial results