13:15:31 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



V:IZN - InZinc Mining Ltd. - http://www.inzincmining.com13:15:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IZN - V  23.50.11 · 0.11525.00.11-0.005-4.3303.333160.115  0.115  0.1050.235  0.08511:16:11Jun 0615 min RT 2¢
TSX-V - V23.50.11 · 0.11525.00.11-0.005-4.3223.325100.115  0.115  0.110.235  0.08511:16:1115 min
Chi-X - X 0.11-0.005-4.336.0430.11  0.11  0.10511:02:2815 min
Pure - P 0.11-0.005-4.315.0210.11  0.11  0.1110:38:5615 min
TriAct - M 0.11526.031    15 min
Aequitas NEO - U 0.11-0.005-4.33.0010.11  0.11  0.1110:38:5615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:16:11V0.11-0.00510,0007 TD Sec85 ScotiaK
11:02:28X0.11-0.0053,0007 TD Sec99 JitneyK
11:02:28V0.11-0.00550,0007 TD Sec85 ScotiaK
11:02:28V0.11-0.00528,5007 TD Sec76 Industrial AllianceK
11:00:15X0.105-0.0130,0001 Anonymous1 AnonymousK
10:38:56U0.11-0.0053,00099 Jitney76 Industrial AllianceK
10:38:56P0.11-0.00515,0001 Anonymous76 Industrial AllianceK
10:38:56X0.11-0.0053,0001 Anonymous76 Industrial AllianceK
10:38:56V0.11-0.00517,50080 National Bank76 Industrial AllianceK
10:38:56V0.11-0.00520,0007 TD Sec76 Industrial AllianceK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-06 10:33C:IZN0.105News ReleaseInzinc Mining drills 50.6 ft of 6.28% Zn at West Desert
2018-05-30 22:02C:IZN0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 22:02C:IZN0.105SEDAR MD & ASEDAR MD & A