C-ITH

T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - http://www.ithmines.com

02:27:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITH - T	0.5	0.92	·	0.99	5.0	0.94	-0.10	-9.6	42.1	37	93	1.05 1.05 0.93	1.12 0.43	15:59:59	Mar 08	15 min RT 2¢
TSX - T	0.5	0.92	·	0.99	5.0	0.94	-0.10	-9.6	25.1	23	40	1.05 1.05 0.93	1.12 0.43	15:59:59		15 min
NEO ATS - U						0.94	-0.10	-9.6	3.3	2	11	0.94 0.94 0.94		15:09:34		15 min
Alpha - A						0.95	-0.09	-8.7	0.4	0	2	1.02 1.02 0.95		15:12:57		15 min
Omega - O						1.04			2.4	2	6	1.04 1.04 1.04		09:48:24		15 min
Pure - P						0.93	-0.11	-10.6	0.1		1	0.93 0.93 0.93		12:43:14		15 min
Chi-X - X						0.94	-0.10	-9.6	3.6	3	8	1.04 1.04 0.94		15:08:51		15 min
CX2 - H						0.94	-0.10	-9.6	7.0	6	18	1.04 1.04 0.94		15:41:50		15 min
CXD - D						0.94	-0.10	-9.6	0.3		6	0.94 0.94 0.94		14:06:49		15 min
CS2 - S						1.04			0.03		1			Apr 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.94	-0.10	500	1 Anonymous	79 CIBC	K
15:59:04	D	0.94	-0.10	34	2 RBC	1 Anonymous	E
15:58:36	D	0.94	-0.10	2	7 TD Sec	1 Anonymous	E
15:58:35	T	0.94	-0.10	2,400	1 Anonymous	1 Anonymous	K
15:57:45	T	0.94	-0.10	100	53 Morgan Stanley	7 TD Sec	K
15:57:45	T	0.94	-0.10	100	53 Morgan Stanley	7 TD Sec	K
15:57:45	T	0.94	-0.10	200	53 Morgan Stanley	7 TD Sec	K
15:57:45	T	0.94	-0.10	100	53 Morgan Stanley	7 TD Sec	K
15:41:52	T	0.94	-0.10	100	1 Anonymous	7 TD Sec	K
15:41:51	T	0.94	-0.10	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS