C-ITH

T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - http://www.ithmines.com

03:14:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITH - T	20.0	0.80	·	0.88	0.5	0.87	-0.02	-2.2	20.3	17	18	0.87 0.87 0.84	1.12 0.43	Apr 23	Mar 08	15 min RT 2¢
TSX - T	20.0	0.80	·	0.88	0.5	0.84	-0.05	-5.6	5.3	4	8	0.87 0.87 0.84	1.12 0.43	Apr 23		15 min
NEO ATS - U						0.87	-0.02	-2.2	7.5	6	6	0.86 0.87 0.84		Apr 23		15 min
Alpha - A						0.86	-0.03	-3.4	7.1	6	2	0.86 0.86 0.86		Apr 23		15 min
Pure - P						0.89			0.3	0	1			Apr 18		15 min
CS2 - S						0.89			0.1		1			Apr 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:19	S	0.83	-0.06	100	5 Citadel	57 Interactive	E
15:33:38	U	0.87	-0.02	1,500	88 Credential	1 Anonymous	K
15:33:38	U	0.87	-0.02	500	88 Credential	2 RBC	K
15:33:38	P	0.87	-0.02	300	88 Credential	5 Citadel	E
15:18:03	T	0.84	-0.05	500	79 CIBC	7 TD Sec	K
15:18:03	T	0.84	-0.05	1,000	79 CIBC	7 TD Sec	K
15:18:03	T	0.84	-0.05	500	1 Anonymous	53 Morgan Stanley	K
15:18:03	T	0.84	-0.05	500	79 CIBC	53 Morgan Stanley	K
15:18:03	T	0.84	-0.05	500	79 CIBC	53 Morgan Stanley	K
15:18:03	T	0.84	-0.05	500	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS