00:10:21 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - http://www.ithmines.com00:10:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITH - T  20.50.68 · 0.718.00.69-0.05-6.865.145650.71  0.72  0.681.82  0.5315:59:30Apr 0715 min RT 2¢
TSX - T20.50.68 · 0.718.00.70-0.04-5.425.217300.71  0.71  0.681.82  0.5315:47:5415 min
Alpha - A 0.68-0.06-8.115.51130.68  0.68  0.6813:54:1415 min
Chi-X - X 0.70-0.04-5.42.0140.72  0.72  0.6915:20:5715 min
CX2 - H 0.70-0.04-5.416.011170.71  0.72  0.6815:43:3015 min
Pure - P 0.68-0.06-8.11.0110.68  0.68  0.6810:44:3315 min
Omega - O 0.69-0.05-6.84.0340.68  0.71  0.6815:59:3015 min
TriAct - M 0.741.416    15 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:54T0.70-0.041,5001 Anonymous1 AnonymousK
15:47:54T0.70-0.041,0001 Anonymous7 TD SecK
15:43:30T0.70-0.045001 Anonymous99 JitneyK
15:20:57T0.69-0.051,00079 CIBC1 AnonymousKW
14:34:05T0.68-0.061,00079 CIBC79 CIBCK
12:42:32T0.69-0.055001 Anonymous1 AnonymousK
12:22:36T0.69-0.055007 TD Sec1 AnonymousK
12:22:36T0.69-0.055007 TD Sec1 AnonymousK
12:22:36T0.69-0.051,0007 TD Sec1 AnonymousK
12:22:35T0.69-0.051,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-07 20:18C:ITH0.70MiscellaneousInternational Tower passes delisting review