07:47:10 EDT Sat 27 May 2017
Enter Symbol
or Name
USA
CA



T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - http://www.ithmines.com07:47:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITH - T  6.00.63 · 0.6520.50.64+0.011.621.314260.65  0.66  0.641.82  0.5314:33:07May 2515 min RT 2¢
TSX - T6.00.63 · 0.6520.50.64+0.011.619.012190.65  0.66  0.641.82  0.5314:33:0715 min
Alpha - A 0.64+0.011.60.5010.64  0.64  0.6414:26:3915 min
Chi-X - X 0.66+0.034.80.5010.66  0.66  0.6613:49:0015 min
CX2 - H 0.66+0.034.81.3150.66  0.66  0.6613:49:0015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:33:07T0.640.012099 Jitney7 TD Sec
14:33:07T0.640.0150079 CIBC7 TD SecK
14:33:07T0.640.015001 Anonymous7 TD SecK
14:33:07T0.640.0150079 CIBC7 TD SecK
14:26:39T0.640.013099 Jitney7 TD Sec
14:26:39T0.640.011,00079 CIBC7 TD SecK
13:49:00T0.660.0350080 National Bank79 CIBCK
13:49:00T0.660.0350080 National Bank79 CIBCK
12:49:48T0.650.025007 TD Sec79 CIBCK
11:42:47T0.650.023,0007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-25 09:06C:ITH0.65News ReleaseInt'l Tower Hill shareholders elect 8 directors at AGM
2017-05-09 15:21C:ITH0.65SEDAR Annual ReportSEDAR Annual Report
2017-05-05 12:38C:ITH0.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-05 12:38C:ITH0.64SEDAR MD & ASEDAR MD & A