00:55:53 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - http://www.ithmines.com00:55:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITH - T  1.00.79 · 0.832.00.80-0.08-9.171.659710.87  0.87  0.780.99  0.37515:59:57Mar 2915 min RT 2¢
TSX - T1.00.79 · 0.832.00.80-0.08-9.154.144540.87  0.87  0.780.99  0.37515:59:5715 min
Alpha - A 0.84-0.04-4.51.0110.84  0.84  0.8412:37:4915 min
Chi-X - X 0.79-0.09-10.210.0880.83  0.84  0.7915:34:2315 min
CX2 - H 0.80-0.08-9.12.0240.80  0.80  0.8014:44:1115 min
Pure - P 0.880.201    Apr 19 15:24:0015 min
TriAct - M 0.880.202    15 min
Aequitas NEO - U 0.84-0.04-4.54.0310.84  0.84  0.8412:51:4415 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T0.80-0.085001 Anonymous79 CIBCK
15:57:43T0.79-0.095001 Anonymous99 JitneyK
15:50:20T0.78-0.1050099 Jitney1 AnonymousK
15:50:20T0.78-0.101,5001 Anonymous1 AnonymousK
15:34:23X0.79-0.095001 Anonymous1 AnonymousK
15:34:23T0.79-0.095001 Anonymous79 CIBCK
15:34:23T0.79-0.095001 Anonymous79 CIBCK
15:34:23T0.79-0.095001 Anonymous1 AnonymousK
15:21:09T0.80-0.081,5001 Anonymous1 AnonymousK
15:21:09T0.80-0.085001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-03-29 09:07C:ITH0.66SEDAR Early Warning ReportSEDAR Early Warning Report