C-ISO

V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca

19:30:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	6.2	3.72	·	3.79	1.0	3.72			310.4	1,120	848	3.77 3.82 3.69	5.40 2.34	16:00:00	10:22	15 min RT 2¢
TSX-V - V	6.2	3.72	·	3.79	1.0	3.72			132.2	474	380	3.77 3.81 3.70	5.40 2.34	16:00:00		15 min
NEO ATS - U						3.78	+0.06	1.6	16.5	61	30	3.71 3.81 3.71		15:57:22		15 min
Alpha - A						3.78	+0.06	1.6	6.9	26	10	3.77 3.82 3.77		15:59:49		15 min
Omega - O						3.75	+0.03	0.8	47.3	169	157	3.76 3.82 3.69		15:54:49		15 min
Pure - P						3.72			0.1	0	3			Apr 12		15 min
Chi-X - X						3.75	+0.03	0.8	10.7	36	59	3.80 3.81 3.71		15:59:59		15 min
CX2 - H						3.78	+0.06	1.6	18.6	67	62	3.81 3.81 3.70		15:52:56		15 min
CXD - D						3.78	+0.06	1.6	42.7	155	117	3.80 3.81 3.71		15:40:22		15 min
TriAct - M						3.72			35.4	132	30			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 848

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.72		300	1 Anonymous	53 Morgan Stanley	KQ
15:59:59	X	3.75	0.03	100	1 Anonymous	79 CIBC	K
15:59:59	X	3.75	0.03	500	1 Anonymous	79 CIBC	K
15:59:59	V	3.75	0.03	300	1 Anonymous	79 CIBC	K
15:59:51	V	3.80	0.07	2	53 Morgan Stanley	36 Latimer
15:59:49	A	3.78	0.06	300	1 Anonymous	79 CIBC	K
15:59:37	V	3.79	0.07	100	1 Anonymous	79 CIBC	K
15:59:36	V	3.79	0.07	100	1 Anonymous	79 CIBC	K
15:59:33	V	3.76	0.04	100	79 CIBC	33 Canaccord	K
15:59:25	A	3.78	0.06	300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:22	C:ISO	3.72	News Release200	IsoEnergy talks winter 2024 exploration work in Sask.