C-ISO

V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca

11:16:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	3.6	3.78	·	3.80	0.8	3.80	-0.23	-5.7	352.7	1,332	760	3.99 4.05 3.73	5.40 2.33	10:57:20	Mar 18	15 min RT 2¢
TSX-V - V	3.6	3.78	·	3.80	0.8	3.80	-0.23	-5.7	209.6	794	417	3.99 4.05 3.73	5.40 2.33	10:57:20		15 min
NEO ATS - U						3.77	-0.26	-6.5	34.4	131	60	4.05 4.05 3.73		10:54:27		15 min
Alpha - A						3.77	-0.26	-6.5	30.1	117	17	4.03 4.03 3.75		10:49:10		15 min
Omega - O						3.80	-0.23	-5.7	21.4	79	64	4.02 4.05 3.73		10:56:50		15 min
Pure - P						4.03			0.02		3			Apr 12		15 min
Chi-X - X						3.74	-0.29	-7.2	14.6	54	44	4.03 4.03 3.74		10:44:11		15 min
CX2 - H						3.78	-0.25	-6.2	33.9	126	95	4.05 4.05 3.73		10:54:27		15 min
CXD - D						3.78	-0.25	-6.2	2.4	9	18	4.03 4.03 3.78		10:37:13		15 min
TriAct - M						4.03			4.0	14	38			Sep 10-20		15 min
Instinet - I						3.91	-0.12	-3.0	1.5	6	2	3.995 3.995 3.91		09:53:30		15 min
Lynx - Y						3.73	-0.30	-7.4	0.8	3	2	3.90 3.90 3.73		10:45:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 760

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:00:50	M	3.82	-0.21	25	7 TD Sec	7 TD Sec	E
11:00:06	M	3.80	-0.23	10	14 Virtu ITG	1 Anonymous	E
10:59:43	U	3.80	-0.23	300	7 TD Sec	1 Anonymous	K
10:59:43	U	3.80	-0.23	100	7 TD Sec	1 Anonymous	K
10:59:43	U	3.80	-0.23	100	7 TD Sec	1 Anonymous	K
10:57:20	V	3.80	-0.23	500	2 RBC	84 ITG84	K
10:56:50	O	3.80	-0.23	200	2 RBC	1 Anonymous	K
10:56:50	O	3.80	-0.23	100	2 RBC	2 RBC	K
10:56:50	O	3.80	-0.23	100	2 RBC	2 RBC	K
10:55:39	O	3.80	-0.23	200	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS