Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:48:43 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IPG
- INTERPUBLIC GROUP COS INC -
http://www.interpublic.com
04:48:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IPG
- Z
9.9
30.38
·
31.03
9.9
30.72
+0.36
1.2
4,643.9
140,465
19,433
30.46
30.785
30.21
40.95 27.20
19:13:49
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19433
More trades...
Time ET
Ex
Price
Change
Volume
19:13:49
Z
31.05
0.66
32
16:52:51
Z
30.72
0.33
360,633
16:50:58
Z
30.72
0.33
253,911
16:09:51
Z
30.72
0.33
1,881
16:04:25
Z
30.72
0.33
158
16:04:22
Z
30.72
0.33
1,300
16:04:17
Z
30.72
0.33
170
16:04:15
Z
30.72
0.33
205
16:04:14
Z
30.72
0.33
84
16:04:12
Z
30.72
0.33
35
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 17:16
U:IPG
News Release
200
IPG's Commonwealth//McCann Recognized as GM Supplier of Year
2024-04-08 16:30
U:IPG
News Release
200
Interpublic Schedules First Quarter 2024 Earnings Release
2024-03-18 09:00
U:IPG
News Release
200
Kristen Cavallo Retires from Ad Industry
2024-03-13 17:20
U:IPG
News Release
200
CARMICHAEL LYNCH EXPANDS FULL-SERVICE OFFERING TO PHILADELPHIA
2024-03-12 09:00
U:IPG
News Release
200
GENUINE LAUNCHES NEW BRAND IDENTITY TO CONVEY DIGITAL-FIRST APPROACH AND FOCUS ON ACCESSIBILITY
2024-03-12 09:00
U:IPG
News Release
200
IPG Health Crowned "Healthcare Network of the Year" on Ad Age A-List 2024
2024-03-11 16:34
U:IPG
News Release
200
IPG Tops the 2024 Ad Age 'A-List'
2024-03-08 10:09
U:IPG
News Release
200
KINESSO Unveils Industry's Most Cutting-Edge Solution to Optimize Campaign Performance in the Post-Cookie Era
2024-03-06 15:00
U:IPG
News Release
200
IPG Publishes Ninth Annual ESG Report
2024-02-29 14:00
U:IPG
News Release
200
IPG Forges First-to-Market Partnership with Adobe to Revolutionize Content Creation for Brands and Marketers
2024-02-28 16:30
U:IPG
News Release
200
Interpublic Group to Present at the 2024 Morgan Stanley Technology, Media & Telecom Conference
2024-02-23 12:17
U:IPG
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-23 12:00
U:IPG
SEDAR MD & A
815
SEDAR MD & A
2024-02-23 11:55
U:IPG
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-22 12:00
U:IPG
News Release
200
Huge Names Chidi Achara New Chief Product Officer
2024-02-08 07:15
U:IPG
News Release
200
Interpublic Increases Common Stock Dividend for Twelfth Consecutive Year and Announces New Share Repurchase Program
2024-02-08 07:00
U:IPG
News Release
200
IPG Announces Fourth Quarter and Full Year 2023 Results
2024-02-05 10:00
U:IPG
News Release
200
Susan Credle to Become First-Ever IPG Creative Advisor
2024-02-05 08:00
U:IPG
News Release
200
Gamer Network and Primis Announce Exclusivity Contract Until the End of 2024
2024-02-05 08:00
U:IPG
News Release
200
Huge Launches Culture Decoder, a Comprehensive Tool for Analyzing Cultural Data