Recent Trades - Last 10 of 386 | More trades... |
16:00:00 | T | 17.19 | -0.53 | 200 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 17.19 | -0.53 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 17.19 | -0.53 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 17.19 | -0.53 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 17.19 | -0.53 | 49 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 17.19 | -0.53 | 36 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 17.19 | -0.53 | 33 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 17.19 | -0.53 | 56 | 5 Citadel | 39 Merrill Lynch | Q |
15:59:59 | X | 17.20 | -0.52 | 300 | 79 CIBC | 39 Merrill Lynch | K |
15:59:59 | U | 17.20 | -0.52 | 100 | 79 CIBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS