U-INFN

Q:INFN - INFINERA CORP - http://www.infinera.com

19:24:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INFN - Q	0.1	4.92	·	5.03	4.0	4.98	+0.09	1.8	1,660.9	7,545	7,700	4.88 5.005 4.815	6.62 2.82	18:17:37	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Delinquent: Issuer Missed Regulatory Filing Deadline

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 7700

More trades...

Time ET	Ex	Price	Change	Volume
18:17:37	Q	4.93	0.04	100
16:43:39	Q	4.9206	0.0306	1
16:20:00	Q	4.98	0.09	17
16:02:22	Q	4.98	0.09	3,674
16:01:59	Q	4.98	0.09	267
16:01:40	Q	4.98	0.09	2,015
16:01:37	Q	4.98	0.09	25
16:01:15	Q	4.98	0.09	392
16:00:03	Q	4.98	0.09	470
16:00:03	Q	4.98	0.09	284

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-18 08:00	U:INFN	News Release200	Infinera GX Series Powers Paratus Superhighway Network Between Johannesburg and Europe
2024-04-08 08:00	U:INFN	News Release200	Aire Networks Deploys Infinera's ICE-X Intelligent Coherent Pluggable Solution to Increase Capacity of Its Single-fiber Network

Date ET

Symbol

Type

Headline

2024-04-18 08:00

U:INFN

News Release

Infinera GX Series Powers Paratus Superhighway Network Between Johannesburg and Europe

2024-04-08 08:00

U:INFN

News Release

Aire Networks Deploys Infinera's ICE-X Intelligent Coherent Pluggable Solution to Increase Capacity of Its Single-fiber Network