Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
04:20:54 EDT Thu 23 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:INE
- INNERGEX RENEWABLE ENERGY INC. -
http://www.innergex.com
04:20:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INE
- T
ATS
1.7
10.17
·
10.22
2.2
10.21
+0.11
1.1
201.6
2,038
829
10.07
10.22
10.07
11.27 9.33
May 22 16:00:00
May 15
15 min
RT 2¢
TSX - T
1.7
10.17
·
10.22
2.2
10.21
+0.11
1.1
151.6
1,535
504
10.07
10.22
10.07
11.27 9.33
May 22 16:00:00
15 min
Alpha - A
10.20
+0.10
1.0
21.7
219
117
10.11
10.22
10.10
May 22 15:59:54
15 min
Chi-X - X
10.19
+0.09
0.9
17.3
174
123
10.09
10.22
10.09
May 22 15:59:54
15 min
CX2 - H
10.20
+0.10
1.0
5.4
54
34
10.17
10.22
10.17
May 22 11:57:03
15 min
Pure - P
10.19
+0.09
0.9
4.4
44
41
10.16
10.22
10.11
May 22 15:32:06
15 min
Omega - O
10.19
+0.09
0.9
0.1
1
1
10.19
10.19
10.19
May 22 15:10:00
15 min
TriAct - M
10.195
+0.095
0.9
0.6
6
4
10.195
10.195
10.175
May 22 15:39:22
15 min
TMX Select - E
10.17
+0.07
0.7
0.5
5
5
10.14
10.20
10.13
May 22 15:42:51
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-15 15:13
INE
10.24
News Release
Innergex holders elect management nominees to board
2013-05-14 14:38
INE
10.25
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-05-14 14:38
INE
10.25
SEDAR MD & A
SEDAR MD & A
2013-05-14 14:18
INE
10.24
News Release
Innergex loses $178,000 in Q1 2013
2013-05-10 14:25
INE
9.99
News Release
Innergex partner wins 150 MW capacity for wind farm
2013-05-09 12:14
INE
10.05
SEDAR Annual Report
SEDAR Annual Report
2013-04-29 08:00
INE
10.26
In the News
Post says Brookfield, Innergex may get new competitor
Recent Trades - Last 10 of 829
No trades to display!