AUCU - C - Inflection Resources Ltd. | 10.5 | 0.165 | · | 0.18 | 20.0 | 0.175 | | | | | | | 0.33 0.145 | Mar 28 | Mar 27 | 15 min RT 2¢ |
BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF | 0.4 | 15.50 | · | 15.73 | 0.4 | 15.59 | | | | | | | 16.15 14.56 | Mar 25 | Dec 22 | 15 min RT 2¢ |
CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 4.0 | 6.40 | · | 6.45 | 1.0 | 6.42 | | | | | | | 7.56 5.75 | Mar 28 | Mar 27 | 15 min RT 2¢ |
EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 0.1 | 16.11 | · | 26.11 | 0.1 | 21.39 | | | | | | | 21.50 18.61 | Mar 28 | Mar 20 | 15 min RT 2¢ |
EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 0.1 | 17.80 | · | 27.80 | 0.1 | 23.29 | | | | | | | 22.86 20.92 | Mar 28 | Mar 20 | 15 min RT 2¢ |
EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 0.1 | 34.82 | · | 34.91 | 0.1 | 34.88 | | | | | | | 34.94 28.14 | Mar 28 | Jan 24 | 15 min RT 2¢ |
EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA | 0.2 | 30.13 | · | 30.21 | 0.1 | 30.18 | | | | | | | 30.23 23.91 | Mar 28 | Jan 24 | 15 min RT 2¢ |
EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 1.1 | 25.69 | · | 25.76 | 1.1 | 25.78 | | | | | | | 25.78 20.31 | Mar 28 | Jan 24 | 15 min RT 2¢ |
ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN | 8.0 | 37.40 | · | 37.48 | 7.8 | 37.52 | | | | | | | 37.65 28.61 | Mar 28 | Dec 22 | 15 min RT 2¢ |
ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED | 8.4 | 35.40 | · | 35.48 | 8.4 | 35.50 | | | | | | | 35.50 27.35 | Mar 28 | Dec 22 | 15 min RT 2¢ |
ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C | 20.0 | 25.25 | · | 25.40 | 20.0 | 25.32 | | | | | | | 25.44 21.95 | Mar 28 | Dec 22 | 15 min RT 2¢ |
GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares | 2.0 | 0.01 | H | 0.015 | 1.0 | 0.015 | | | | | | | 0.22 0.005 | Feb 28 | Feb 29 | 15 min RT 2¢ |
IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B | 0.5 | 22.00 | · | 22.44 | 0.6 | 21.92 | | | | | | | 22.51 16.78 | Mar 26 | Mar 28 | 15 min RT 2¢ |
IAI - C - infinitii ai inc. | 54.0 | 0.105 | · | 0.12 | 110.0 | 0.105 | | | | | | | 0.12 0.025 | Mar 28 | Mar 25 | 15 min RT 2¢ |
IBAT - C - International Battery Metals Ltd. | 3.0 | 0.95 | · | 1.14 | 5.5 | 1.04 | | | | | | | 1.50 0.69 | Mar 28 | Feb 29 | 15 min RT 2¢ |
IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 25 | 15 min RT 2¢ |
ICAE - T - INVESCO S&P/TSX CDN DIV ARISTOCRT ESG ID | 0.1 | 20.37 | · | 20.44 | 0.1 | 20.40 | | | | | | | 20.43 17.71 | Mar 28 | Dec 22 | 15 min RT 2¢ |
ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Sep 14-22 | 15 min RT 2¢ |
ICI.P - V - Inceptus Capital Ltd. | SUSPENDED | 0.21 | | | | | | | 0.21 0.18 | Oct 05-18 | Mar 07 | 15 min RT 2¢ |
ICON - V - International Iconic Gold Exploration Co | 25.0 | 0.025 | · | 0.03 | 306.0 | 0.025 | | | | | | | 0.03 0.01 | Mar 28 | Dec 29 | 15 min RT 2¢ |
ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 6.0 | 0.225 | · | 0.23 | 9.0 | 0.25 | | | | | | | 0.37 0.23 | Mar 27 | Mar 27 | 15 min RT 2¢ |
ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 6.0 | 0.225 | · | 0.23 | 9.0 | 0.25 | | | | | | | 0.37 0.23 | Mar 27 | Mar 27 | 15 min RT 2¢ |
ICTE - T - INVESCO S&P/TSX COMPOSITE ESG TILT IDX E | 0.1 | 20.03 | · | 20.34 | 0.1 | 20.17 | | | | | | | 20.17 18.30 | Mar 28 | Dec 22 | 15 min RT 2¢ |
IDG - T - INDIGO BOOKS & MUSIC INC. | 0.7 | 2.03 | · | 2.09 | 1.4 | 2.06 | | | | | | | 2.60 1.04 | Mar 28 | Feb 15 | 15 min RT 2¢ |
IDI.H - V - Indico Resources Ltd. | 9.0 | 0.10 | · | 0.15 | 20.0 | 0.11 | | | | | | | 0.20 0.085 | Mar 26 | Jan 24 | 15 min RT 2¢ |
IFC - T - INTACT FINANCIAL CORPORATION | 0.1 | 219.40 | · | 220.74 | 0.1 | 220.04 | | | | | | | 237.25 188.22 | Mar 28 | Mar 28 | 15 min RT 2¢ |
IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.8 | 18.55 | · | 18.78 | 1.0 | 18.66 | | | | | | | 19.62 15.20 | Mar 27 | Mar 28 | 15 min RT 2¢ |
IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.9 | 19.87 | · | 20.06 | 0.1 | 19.92 | | | | | | | 20.26 15.70 | Mar 28 | Mar 28 | 15 min RT 2¢ |
IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 0.5 | 20.60 | · | 20.70 | 0.3 | 20.69 | | | | | | | 22.00 18.50 | Mar 28 | Mar 28 | 15 min RT 2¢ |
IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 4.1 | 20.50 | · | 20.75 | 1.1 | 20.59 | | | | | | | 22.68 18.49 | Mar 27 | Mar 28 | 15 min RT 2¢ |
IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.8 | 22.00 | · | 22.09 | 0.5 | 21.96 | | | | | | | 22.96 19.05 | Mar 28 | Mar 28 | 15 min RT 2¢ |
IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 0.1 | 21.07 | · | 21.87 | 1.5 | 21.18 | | | | | | | 23.00 18.74 | Mar 28 | Mar 28 | 15 min RT 2¢ |
IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.1 | 20.21 | · | 21.25 | 0.5 | 20.26 | | | | | | | 22.20 18.45 | Mar 28 | Mar 28 | 15 min RT 2¢ |
IFP - T - INTERFOR CORPORATION | 0.2 | 21.09 | · | 21.35 | 0.2 | 21.16 | | | | | | | 26.305 16.78 | Mar 28 | Mar 05 | 15 min RT 2¢ |
IFR - V - International Frontier Resources Corpora | 29.0 | 0.06 | · | 0.10 | 38.0 | 0.065 | | | | | | | 0.20 0.045 | Mar 26 | Mar 22 | 15 min RT 2¢ |
IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | 41.0 | 0.09 | · | 0.11 | 2.5 | 0.09 | | | | | | | 0.48 0.045 | Mar 28 | Mar 14 | 15 min RT 2¢ |
IG.H - V - Infinito Gold Ltd. | SUSPENDED | 0.005 | | | | | | | 0.01 0.005 | Jun 30-15 | Oct 28-22 | 15 min RT 2¢ |
IGET - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | 0.1 | 20.29 | · | 20.42 | 0.1 | 20.00 | | | | | | | | Feb 01 | Dec 22 | 15 min RT 2¢ |
IGET.F - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | 0.1 | 20.05 | · | 20.18 | 0.1 | 19.30 | | | | | | | 19.43 19.30 | Dec 19 | Dec 22 | 15 min RT 2¢ |
IGO - V - Independence Gold Corp. | 100.0 | 0.21 | · | 0.23 | 51.0 | 0.225 | | | | | | | 0.335 0.11 | Mar 28 | Mar 19 | 15 min RT 2¢ |
IGX - T - INTELGENX TECHNOLOGIES CORP. J | 10.0 | 0.225 | · | 0.24 | 13.0 | 0.235 | | | | | | | 0.35 0.135 | Mar 28 | Mar 21 | 15 min RT 2¢ |
IIAE - T - INVESCO S&P INTL DEV DIV ARISTOCR ESG ID | 0.1 | 23.06 | · | 23.29 | 0.1 | 21.75 | | | | | | | 22.04 20.10 | Feb 13 | Dec 22 | 15 min RT 2¢ |
IIAE.F - T - INVESCO S&P INTL DEV DIV ARIST ESG IDX E | 0.1 | 23.29 | · | 23.66 | 0.1 | 23.23 | | | | | | | 23.23 19.85 | Mar 21 | Dec 22 | 15 min RT 2¢ |
IICE - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD U | 0.2 | 22.22 | · | 22.34 | 0.2 | 22.35 | | | | | | | 22.35 18.79 | Mar 25 | Dec 22 | 15 min RT 2¢ |
IICE.F - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD H | 0.2 | 23.73 | · | 24.07 | 0.2 | 23.50 | | | | | | | 23.50 20.63 | Mar 15 | Dec 22 | 15 min RT 2¢ |
IIMF - T - INVESCO INTL DEV DYNAMIC-MULTFACTR IDX E | 0.1 | 21.45 | · | 21.63 | 0.1 | 21.58 | | | | | | | 22.09 18.71 | Mar 28 | Dec 22 | 15 min RT 2¢ |
IIMF.F - T - INVESCO INTL DEV DYNAMIC-MF INDX ETF HEG | 0.1 | 22.01 | · | 22.24 | 0.1 | 22.11 | | | | | | | 22.21 19.10 | Mar 28 | Dec 22 | 15 min RT 2¢ |
IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 0.3 | 13.50 | · | 13.63 | 0.3 | 13.56 | | | | | | | 14.50 11.43 | Mar 28 | Mar 18 | 15 min RT 2¢ |
IITE - T - INVESCO S&P INT'L DEV ESG TILT INDX ETF | 0.1 | 20.29 | · | 20.68 | 0.1 | 20.66 | | | | | | | 20.66 18.17 | Mar 22 | Dec 22 | 15 min RT 2¢ |
IITE.F - T - INVESCO S&PINTL DEV ESG TILT IDX ETF CA | 0.1 | 21.79 | · | 22.20 | 0.1 | 20.09 | | | | | | | 20.58 19.77 | Nov 16 | Dec 22 | 15 min RT 2¢ |