10:19:04 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



V:IMR - iMetal Resources Inc. - http://imetalresources.ca10:19:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMR - V  38.00.17 · 0.18102.00.175+0.0159.41,348.72291660.16  0.18  0.1550.185  0.0715:59:55Feb 1115 min RT 2¢
TSX-V - V38.00.17 · 0.18102.00.175+0.0159.41,081.71841130.16  0.18  0.1550.185  0.0715:59:5515 min
Chi-X - X 0.175+0.0159.470.61190.16  0.18  0.1615:40:2415 min
CX2 - H 0.18+0.0212.525.4460.155  0.18  0.15515:28:4715 min
Pure - P 0.17+0.016.346.0860.165  0.17  0.16515:17:1715 min
TriAct - M 0.17+0.016.352.0920.17  0.17  0.1715:17:1715 min
Aequitas NEO - U 0.175+0.0159.473.013300.16  0.18  0.15515:40:2415 min

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.1750.0158,500143 Pershing28 BBSK
15:59:45V0.1750.0151,00039 Merrill Lynch28 BBSK
15:55:02V0.170.016,0001 Anonymous1 AnonymousK
15:51:53V0.1750.0158,50053 Morgan Stanley28 BBSK
15:51:45V0.170.012,0001 Anonymous39 Merrill LynchK
15:48:33V0.1750.0151,5007 TD Sec28 BBSK
15:48:05V0.1750.0155,0007 TD Sec79 CIBCK
15:48:05V0.1750.0153,5007 TD Sec7 TD SecK
15:47:24V0.1750.0154,5007 TD Sec7 TD SecK
15:46:33V0.170.016,0007 TD Sec7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 13:17C:IMR0.105News ReleaseiMetal expands phase 1 drilling at Gowganda West
2019-02-05 11:08C:IMR0.09News ReleaseiMetal Resources begins drilling at Gowganda West
2019-02-01 19:43C:IMR0.09News ReleaseiMetal appoints Dhillon director
2019-01-31 10:04C:IMR0.095News ReleaseiMetal moves drill team to Gowganda West
2019-01-28 12:11C:IMR0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-28 12:11C:IMR0.10SEDAR MD & ASEDAR MD & A