Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:20:26 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com02:20:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  10.00.12 · 0.12546.00.125+0.0054.2234.629380.12  0.13  0.110.44  0.0915:59:57Oct 0215 min RT 2¢
CSE - C10.00.12 · 0.12546.00.125+0.0054.2116.615200.12  0.13  0.1150.44  0.0915:59:5715 min
Chi-X - X 0.115-0.005-4.230.0410.115  0.115  0.11511:30:5015 min
CX2 - H 0.11-0.01-8.321.0360.13  0.13  0.1114:22:4615 min
Omega - O 0.125+0.0054.247.0670.13  0.13  0.1215:56:5415 min
Aequitas NEO - U 0.125+0.0054.220.0340.13  0.13  0.12512:30:4215 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57C0.1250.0054,00013 Instinet7 TD SecK
15:56:54O0.1250.00510,00088 Credential2 RBCK
15:33:57C0.12 6,00013 Instinet99 JitneyK
14:34:13O0.12 5001 Anonymous2 RBCK
14:34:13C0.12 10,0001 Anonymous13 InstinetK
14:32:03O0.12 9,0001 Anonymous2 RBCK
14:22:46H0.11-0.016,00099 Jitney80 National BankK
13:11:40O0.12 8,5001 Anonymous2 RBCK
13:09:43C0.115-0.0053,5001 Anonymous79 CIBCK
13:09:43H0.115-0.0055,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-02 10:01C:IME0.18News ReleaseImagin Medical appoints Bleck to board, Chan resigns