15:17:18 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com15:17:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  8.00.08 · 0.085206.00.085524.942380.08  0.085  0.080.36  0.0713:59:08Apr 1715 min RT 2¢
CSE - C8.00.08 · 0.085206.00.08-0.005-5.9400.932290.08  0.085  0.080.36  0.0713:59:0815 min
Chi-X - X 0.08563.0560.085  0.085  0.0813:59:0815 min
TriAct - M 0.08-0.005-5.952.0410.08  0.08  0.0811:53:3715 min
NEO ATS - U 0.08-0.005-5.99.0120.08  0.08  0.0811:24:4015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:59:08X0.085 4,0001 Anonymous1 AnonymousK
13:59:08C0.08-0.00518,0001 Anonymous9 BMO NesbittK
13:29:15C0.08-0.00527,0007 TD Sec9 BMO NesbittK
13:02:25C0.08-0.00513,0007 TD Sec1 AnonymousK
13:02:03C0.08-0.00589,0001 Anonymous79 CIBCK
13:02:03C0.08-0.0051,0001 Anonymous79 CIBCK
13:02:03C0.08-0.00560,0007 TD Sec79 CIBCK
11:53:55C0.08-0.00513,0001 Anonymous7 TD SecK
11:53:37C0.08-0.00515,00079 CIBC1 AnonymousK
11:53:37C0.08-0.0056,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-17 08:52C:IME0.085News ReleaseImagin appoints Kamat to scientific advisory board
2019-04-02 08:18C:IME0.10News ReleaseImagin completes assembly of i/Blue functional unit