C-IME

C:IME - Imagin Medical Inc. - http://www.imaginmedical.com

01:06:58 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IME - C	255.5	0.04 · 0.05	166.2	0.05	+0.005	11.1	72.3	3	13	0.045 0.05 0.045	0.20 0.045	15:23:25	Nov 12	15 min RT 2¢
CSE - C	255.5	0.04 · 0.05	166.2	0.05	+0.005	11.1	58.5	3	10	0.045 0.05 0.045	0.20 0.045	15:23:25		15 min
TriAct - M				0.045			1.8		2			10:01:52		15 min
NEO ATS - U				0.05	+0.005	11.1	12.0	1	1	0.05 0.05 0.05		12:49:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:25	M	0.05	0.005	771	79 CIBC	2 RBC	E
15:23:25	C	0.05	0.005	10,000	79 CIBC	79 CIBC	K
12:49:30	U	0.05	0.005	12,000	2 RBC	2 RBC	K
10:01:52	C	0.045		400	79 CIBC	7 TD Sec	E
10:01:52	C	0.045		100	79 CIBC	7 TD Sec	E
10:01:52	C	0.045		1,000	36 Latimer	7 TD Sec	K
10:01:52	C	0.045		1,000	85 Scotia	7 TD Sec	K
10:01:52	M	0.0475	0.0025	1,000	1 Anonymous	7 TD Sec	K
09:30:00	C	0.045		9,000	2 RBC	1 Anonymous	K
09:30:00	C	0.045		1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-12 09:14	C:IME	0.045	News Release200	Imagin Medical purchases supplies to build i/Blue units