17:12:08 EDT Wed 28 Oct 2020
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com17:12:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  8.50.40·0.550.60.46-0.03-6.123.09190.41  0.485  0.381.90  0.38515:03:37Oct 2615 min RT 2¢
CSE - C8.50.40·0.550.60.46-0.03-6.19.94160.41  0.485  0.401.90  0.38515:03:3715 min
Omega - O 0.38-0.11-22.413.0520.40  0.40  0.3811:50:4515 min
TriAct - M 0.490.201    Aug 26 09:46:4815 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:37C0.46-0.0350085 Scotia1 AnonymousK
14:50:01C0.485-0.00550014 ITG36 LatimerK
14:50:01C0.485-0.00550014 ITG85 ScotiaK
14:50:00C0.465-0.02550014 ITG1 AnonymousK
14:29:17C0.41-0.08436 Latimer85 ScotiaE
14:12:06C0.40-0.0925036 Latimer9 BMO NesbittE
14:12:06C0.40-0.095007 TD Sec9 BMO NesbittK
13:54:38M0.40-0.091502 RBC2 RBC
13:54:38C0.40-0.0950036 Latimer2 RBCK
13:54:38C0.40-0.095007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-26 19:01C:IME0.02RollbackImagin Medical 1:20 share rollback
2020-10-26 16:19C:IME0.02News ReleaseImagin to hold virtual investor event Oct. 29
2020-10-22 10:24C:IME0.025Resume TradingImagin Medical to resume at 7:30 a.m. PT
2020-10-22 10:04C:IME0.025News ReleaseImagin arranges $3M (U.S.) offering, plans rollback
2020-10-22 09:36C:IME0.025Halt TradingImagin Medical halted at 6:31 a.m. PT
2020-10-07 09:54C:IME0.025News ReleaseImagin taps Lighthouse Imaging for i/Blue manufacturing