13:45:14 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com13:45:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  3.01.00·1.084.01.00+0.2329.9362.33282040.78  1.11  0.781.70  0.3013:27:48Jan 2015 min RT 2¢
CSE - C3.01.00·1.084.01.00+0.2329.9286.32571560.78  1.11  0.781.70  0.3013:27:4815 min
NEO ATS - U 0.98+0.2127.337.034220.82  1.00  0.8213:27:0115 min
Omega - O 0.98+0.2127.328.527100.89  1.00  0.8213:27:0115 min
CX2 - H 0.82+0.056.52.5210.82  0.82  0.8209:57:0715 min
TriAct - M 0.777.9715    Aug 26 09:46:4815 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:55U1.020.255002 RBC2 RBCK
13:27:48C1.000.232,5001 Anonymous79 CIBCK
13:27:48C1.000.235001 Anonymous7 TD SecK
13:27:48C1.000.2350079 CIBC7 TD SecK
13:27:39C0.990.2242536 Latimer7 TD SecE
13:27:30C1.000.235002 RBC79 CIBCK
13:27:30C1.000.235002 RBC36 LatimerK
13:27:08C1.000.231,0002 RBC79 CIBCK
13:27:08C1.000.235002 RBC36 LatimerK
13:27:07C0.980.214,0002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-20 10:14C:IME0.77News ReleaseImagin Medical hires Torrey Hills for IR services
2021-01-13 10:03C:IME0.60News ReleaseImagin Medical discusses plans for 2021
2021-01-13 09:59C:IME0.53News ReleaseImagin Medical hires IBN for communication services