C-IME

C:IME - Imagin Medical Inc. - http://www.imaginmedical.com

23:02:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IME - C	17.0	0.03	·	0.035	442.0	0.03	-0.005	-14.3	176.0	6	11	0.035 0.035 0.03	0.095 0.025	11:53:15	May 28	15 min RT 2¢
CSE - C	17.0	0.03	·	0.035	442.0	0.03	-0.005	-14.3	145.0	5	9	0.035 0.035 0.03	0.095 0.025	11:53:15		15 min
NEO ATS - U						0.03	-0.005	-14.3	31.0	1	2	0.035 0.035 0.03		11:31:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:15	C	0.03	-0.005	23,000	7 TD Sec	1 Anonymous	K
11:31:10	U	0.03	-0.005	30,000	33 Canaccord	80 National Bank	K
11:31:10	C	0.03	-0.005	20,000	7 TD Sec	80 National Bank	K
11:11:41	C	0.03	-0.005	20,000	7 TD Sec	19 Desjardins	K
11:11:41	C	0.03	-0.005	17,000	7 TD Sec	19 Desjardins	K
11:11:41	C	0.03	-0.005	5,000	7 TD Sec	19 Desjardins	K
11:11:41	C	0.03	-0.005	8,000	124 Questrade	19 Desjardins	K
10:08:56	U	0.035		1,000	124 Questrade	1 Anonymous	K
09:40:48	C	0.035		19,000	79 CIBC	1 Anonymous	K
09:30:00	C	0.035		3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS