03:31:31 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com03:31:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  520.50.09 · 0.095162.00.09-0.01-10.0865.280480.10  0.10  0.090.37  0.09Feb 19 15:59:36Feb 1915 min RT 2¢
CSE - C520.50.09 · 0.095162.00.09-0.01-10.0192.718170.10  0.10  0.090.37  0.09Feb 19 15:59:3615 min
Chi-X - X 0.09-0.01-10.0249.524150.095  0.095  0.09Feb 19 15:37:0815 min
CX2 - H 0.09-0.01-10.07.5110.09  0.09  0.09Feb 19 09:47:3115 min
Omega - O 0.09-0.01-10.062.0660.09  0.095  0.09Feb 19 15:35:4815 min
TriAct - M 0.09-0.01-10.0315.02970.09  0.0925  0.09Feb 19 15:35:4815 min
Aequitas NEO - U 0.09-0.01-10.038.5420.09  0.09  0.09Feb 19 09:47:3115 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36C0.09-0.0110,000124 Questrade13 InstinetK
15:37:08X0.09-0.012,5001 Anonymous13 InstinetK
15:35:48O0.09-0.014,5001 Anonymous85 ScotiaK
15:35:48M0.09-0.0126,00099 Jitney85 ScotiaK
15:35:48X0.09-0.0115,00099 Jitney85 ScotiaK
15:35:48X0.09-0.0115,00099 Jitney85 ScotiaK
15:02:02X0.095-0.0054,000124 Questrade99 JitneyK
15:02:02X0.095-0.00510,000124 Questrade99 JitneyK
15:02:02X0.095-0.00516,000124 Questrade99 JitneyK
15:01:35O0.095-0.0054,00085 Scotia2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 08:17C:IME0.10News ReleaseImagin Medical to release Q1 2019 results Feb. 27
2019-02-19 08:00C:IME0.10News ReleaseImagin Medical to Report First Fiscal Quarter 2019 Financial Results on February 27, 2019 – Conference Call to Follow