C-IME

C:IME - Imagin Medical Inc. - http://www.imaginmedical.com

13:45:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IME - C	3.0	1.00	·	1.08	4.0	1.00	+0.23	29.9	362.3	328	204	0.78 1.11 0.78	1.70 0.30	13:27:48	Jan 20	15 min RT 2¢
CSE - C	3.0	1.00	·	1.08	4.0	1.00	+0.23	29.9	286.3	257	156	0.78 1.11 0.78	1.70 0.30	13:27:48		15 min
NEO ATS - U						0.98	+0.21	27.3	37.0	34	22	0.82 1.00 0.82		13:27:01		15 min
Omega - O						0.98	+0.21	27.3	28.5	27	10	0.89 1.00 0.82		13:27:01		15 min
CX2 - H						0.82	+0.05	6.5	2.5	2	1	0.82 0.82 0.82		09:57:07		15 min
TriAct - M						0.77			7.9	7	15			Aug 26 09:46:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 204

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:55	U	1.02	0.25	500	2 RBC	2 RBC	K
13:27:48	C	1.00	0.23	2,500	1 Anonymous	79 CIBC	K
13:27:48	C	1.00	0.23	500	1 Anonymous	7 TD Sec	K
13:27:48	C	1.00	0.23	500	79 CIBC	7 TD Sec	K
13:27:39	C	0.99	0.22	425	36 Latimer	7 TD Sec	E
13:27:30	C	1.00	0.23	500	2 RBC	79 CIBC	K
13:27:30	C	1.00	0.23	500	2 RBC	36 Latimer	K
13:27:08	C	1.00	0.23	1,000	2 RBC	79 CIBC	K
13:27:08	C	1.00	0.23	500	2 RBC	36 Latimer	K
13:27:07	C	0.98	0.21	4,000	2 RBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-20 10:14	C:IME	0.77	News Release200	Imagin Medical hires Torrey Hills for IR services
2021-01-13 10:03	C:IME	0.60	News Release200	Imagin Medical discusses plans for 2021
2021-01-13 09:59	C:IME	0.53	News Release200	Imagin Medical hires IBN for communication services