15:07:26 EST Mon 27 Jan 2020
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com15:07:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  402.30.055 · 0.06181.00.06-0.005-7.7667.141460.07  0.07  0.060.125  0.04514:31:01Jan 2315 min RT 2¢
CSE - C402.30.055 · 0.06181.00.06-0.005-7.7461.128250.07  0.07  0.060.125  0.04514:31:0115 min
NEO ATS - U 0.06-0.005-7.7129.08180.065  0.065  0.0614:31:0115 min
Chi-X - X 0.06-0.005-7.710.0110.06  0.06  0.0611:13:5515 min
CXD - D 0.06-0.005-7.715.0110.06  0.06  0.0611:13:5515 min
TriAct - M 0.06552.0310.065  0.065  0.06509:46:2015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:01U0.06-0.00515,0009 BMO Nesbitt2 RBCK
14:31:01C0.06-0.00585,0009 BMO Nesbitt85 ScotiaK
14:26:18U0.06-0.0052,00089 Raymond James2 RBCK
14:26:18U0.06-0.00515,00089 Raymond James2 RBCK
14:26:18C0.06-0.0058,00089 Raymond James85 ScotiaK
14:09:04C0.06-0.00550085 Scotia36 LatimerE
14:09:04U0.06-0.0058,0002 RBC85 ScotiaK
14:09:04U0.06-0.0051,0002 RBC85 ScotiaK
14:09:04U0.06-0.0051,0002 RBC85 ScotiaK
14:09:04U0.06-0.0054,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 08:33C:IME0.075News ReleaseImagin Medical plans i/Blue pilot production runs
2020-01-21 16:42C:IME0.08News ReleaseImagin closes $1.91-million private placement
2020-01-10 16:35C:IME0.07News ReleaseImagin Medical grants options to buy 600,000 shares
2020-01-08 09:05C:IME0.08Resume TradingImagin Medical to resume at 6:30 a.m. PT
2020-01-07 16:41C:IME0.08News ReleaseImagin completes design verification of i/Blue
2020-01-07 16:15C:IME0.08Halt TradingImagin Medical halted at 1:13 p.m. PT