C-IME

C:IME - Imagin Medical Inc. - http://www.imaginmedical.com

15:07:26 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IME - C	402.3	0.055 · 0.06	181.0	0.06	-0.005	-7.7	667.1	41	46	0.07 0.07 0.06	0.125 0.045	14:31:01	Jan 23	15 min RT 2¢
CSE - C	402.3	0.055 · 0.06	181.0	0.06	-0.005	-7.7	461.1	28	25	0.07 0.07 0.06	0.125 0.045	14:31:01		15 min
NEO ATS - U				0.06	-0.005	-7.7	129.0	8	18	0.065 0.065 0.06		14:31:01		15 min
Chi-X - X				0.06	-0.005	-7.7	10.0	1	1	0.06 0.06 0.06		11:13:55		15 min
CXD - D				0.06	-0.005	-7.7	15.0	1	1	0.06 0.06 0.06		11:13:55		15 min
TriAct - M				0.065			52.0	3	1	0.065 0.065 0.065		09:46:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:01	U	0.06	-0.005	15,000	9 BMO Nesbitt	2 RBC	K
14:31:01	C	0.06	-0.005	85,000	9 BMO Nesbitt	85 Scotia	K
14:26:18	U	0.06	-0.005	2,000	89 Raymond James	2 RBC	K
14:26:18	U	0.06	-0.005	15,000	89 Raymond James	2 RBC	K
14:26:18	C	0.06	-0.005	8,000	89 Raymond James	85 Scotia	K
14:09:04	C	0.06	-0.005	500	85 Scotia	36 Latimer	E
14:09:04	U	0.06	-0.005	8,000	2 RBC	85 Scotia	K
14:09:04	U	0.06	-0.005	1,000	2 RBC	85 Scotia	K
14:09:04	U	0.06	-0.005	1,000	2 RBC	85 Scotia	K
14:09:04	U	0.06	-0.005	4,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-23 08:33	C:IME	0.075	News Release200	Imagin Medical plans i/Blue pilot production runs
2020-01-21 16:42	C:IME	0.08	News Release200	Imagin closes $1.91-million private placement
2020-01-10 16:35	C:IME	0.07	News Release200	Imagin Medical grants options to buy 600,000 shares
2020-01-08 09:05	C:IME	0.08	Resume Trading385	Imagin Medical to resume at 6:30 a.m. PT
2020-01-07 16:41	C:IME	0.08	News Release200	Imagin completes design verification of i/Blue
2020-01-07 16:15	C:IME	0.08	Halt Trading170	Imagin Medical halted at 1:13 p.m. PT