23:12:55 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com23:12:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  51.00.095 · 0.1031.50.10-0.005-4.82,035.92091540.11  0.115  0.0950.44  0.0915:59:28Nov 2815 min RT 2¢
CSE - C51.00.095 · 0.1031.50.10-0.005-4.81,083.2111910.11  0.115  0.0950.44  0.0915:59:2815 min
Chi-X - X 0.10-0.005-4.8337.035180.11  0.11  0.1015:27:0215 min
CX2 - H 0.10-0.005-4.838.44100.115  0.115  0.1013:50:5615 min
Omega - O 0.095-0.01-9.5103.011130.115  0.115  0.09515:43:3415 min
TriAct - M 0.105178.3188    13:48:2515 min
Aequitas NEO - U 0.10-0.005-4.8296.030140.105  0.105  0.1015:27:0215 min

Recent Trades - Last 10 of 154
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28C0.10-0.0055,00085 Scotia85 ScotiaK
15:57:47C0.10-0.0051,50036 Latimer85 ScotiaK
15:47:58C0.10-0.00523,00088 Credential1 AnonymousK
15:47:58C0.10-0.0052,00088 Credential85 ScotiaK
15:45:18C0.10-0.00510,0001 Anonymous1 AnonymousK
15:45:00C0.10-0.0053,00088 Credential99 JitneyK
15:45:00C0.10-0.0057,00088 Credential1 AnonymousK
15:43:34O0.095-0.016,0002 RBC88 CredentialK
15:38:45C0.10-0.0057,0001 Anonymous99 JitneyK
15:38:45C0.10-0.0053,0001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-28 17:19C:IME0.18News ReleaseImagin blames outside players for promotional e-mails