12:08:42 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com12:08:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  196.00.345 · 0.3530.50.35+0.0051.42,382.18363070.34  0.36  0.3350.44  0.0511:42:18Apr 1915 min RT 2¢
CSE - C196.00.345 · 0.3530.50.35+0.0051.42,042.67162310.34  0.36  0.3350.44  0.0511:42:1815 min
CX2 - H 0.35+0.0051.46.6240.36  0.36  0.34511:02:0915 min
Omega - O 0.35+0.0051.4138.549330.335  0.36  0.33511:25:1315 min
TriAct - M 0.3450.503    15 min
Aequitas NEO - U 0.35+0.0051.4194.068360.34  0.36  0.3411:26:3115 min

Recent Trades - Last 10 of 307
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:42:18C0.350.0054,0001 Anonymous13 InstinetK
11:41:04C0.350.0052,0007 TD Sec1 AnonymousK
11:41:04C0.350.0051,5007 TD Sec1 AnonymousK
11:41:04C0.350.0052,0007 TD Sec13 InstinetK
11:41:04C0.350.0055,5007 TD Sec13 InstinetK
11:40:58C0.350.00520,0001 Anonymous1 AnonymousK
11:40:58C0.350.0053,0001 Anonymous7 TD SecK
11:38:23C0.345 40036 Latimer7 TD SecE
11:38:23C0.345 1,5001 Anonymous7 TD SecK
11:38:23C0.345 2,00013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 11:29C:IME0.345News ReleaseImagin closes $1.36-million placement tranche
2018-04-12 11:05C:IME0.305News ReleaseImagin raises $2.57-million from private placement
2018-04-03 09:14C:IME0.315News ReleaseImagin Medical arranges $3.5-million private placement