01:06:58 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com01:06:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  255.50.04 · 0.05166.20.05+0.00511.172.33130.045  0.05  0.0450.20  0.04515:23:25Nov 1215 min RT 2¢
CSE - C255.50.04 · 0.05166.20.05+0.00511.158.53100.045  0.05  0.0450.20  0.04515:23:2515 min
TriAct - M 0.0451.82    10:01:5215 min
NEO ATS - U 0.05+0.00511.112.0110.05  0.05  0.0512:49:3015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:25M0.050.00577179 CIBC2 RBCE
15:23:25C0.050.00510,00079 CIBC79 CIBCK
12:49:30U0.050.00512,0002 RBC2 RBCK
10:01:52C0.045 40079 CIBC7 TD SecE
10:01:52C0.045 10079 CIBC7 TD SecE
10:01:52C0.045 1,00036 Latimer7 TD SecK
10:01:52C0.045 1,00085 Scotia7 TD SecK
10:01:52M0.04750.00251,0001 Anonymous7 TD SecK
09:30:00C0.045 9,0002 RBC1 AnonymousK
09:30:00C0.045 1,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 09:14C:IME0.045News ReleaseImagin Medical purchases supplies to build i/Blue units