Recent Trades - Last 10 of 204 |
13:29:55 | U | 1.02 | 0.25 | 500 | 2 RBC | 2 RBC | K |
13:27:48 | C | 1.00 | 0.23 | 2,500 | 1 Anonymous | 79 CIBC | K |
13:27:48 | C | 1.00 | 0.23 | 500 | 1 Anonymous | 7 TD Sec | K |
13:27:48 | C | 1.00 | 0.23 | 500 | 79 CIBC | 7 TD Sec | K |
13:27:39 | C | 0.99 | 0.22 | 425 | 36 Latimer | 7 TD Sec | E |
13:27:30 | C | 1.00 | 0.23 | 500 | 2 RBC | 79 CIBC | K |
13:27:30 | C | 1.00 | 0.23 | 500 | 2 RBC | 36 Latimer | K |
13:27:08 | C | 1.00 | 0.23 | 1,000 | 2 RBC | 79 CIBC | K |
13:27:08 | C | 1.00 | 0.23 | 500 | 2 RBC | 36 Latimer | K |
13:27:07 | C | 0.98 | 0.21 | 4,000 | 2 RBC | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS