21:35:57 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



C:IME - Imagin Medical Inc. - http://www.imaginmedical.com21:35:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IME - C  149.00.07 · 0.07528.00.075-0.005-6.3158.913210.08  0.085  0.0750.285  0.05513:25:52Jun 1115 min RT 2¢
CSE - C149.00.07 · 0.07528.00.075-0.005-6.387.87150.08  0.08  0.0750.285  0.05513:25:5215 min
Omega - O 0.075-0.005-6.365.0520.085  0.085  0.07509:52:4915 min
TriAct - M 0.081.103    Jun 11 10:26:2815 min
NEO ATS - U 0.075-0.005-6.35.0010.075  0.075  0.07509:52:4915 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:52C0.075-0.0052,00085 Scotia7 TD SecK
13:14:12C0.075-0.00517,00085 Scotia1 AnonymousK
13:14:12C0.075-0.0055,0001 Anonymous1 AnonymousK
12:36:43M0.075-0.00582 RBC80 National BankE
12:34:07C0.075-0.00538036 Latimer1 AnonymousE
12:34:07C0.075-0.00512,0001 Anonymous1 AnonymousK
12:34:07C0.075-0.0055,0001 Anonymous1 AnonymousK
12:34:07C0.075-0.00512,0001 Anonymous1 AnonymousK
11:38:08M0.075-0.0057002 RBC85 ScotiaE
11:38:08C0.075-0.0051,00036 Latimer85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-11 16:15C:IME0.08News ReleaseImagin Medical spends $439,404 on R&D in fiscal Q2
2019-06-04 11:45C:IME0.065SEDAR MD & ASEDAR MD & A
2019-06-03 16:41C:IME0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-06-03 16:41C:IME0.065SEDAR MD & ASEDAR MD & A
2019-06-03 09:53C:IME0.065News ReleaseImagin Medical to release fiscal Q2 results June 11