C-ILC

V:ILC - International Lithium Corp. - https://www.internationallithium.ca/

07:33:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILC - V	98.0	0.025	·	0.03	199.0	0.025			41.4	1	19	0.025 0.03 0.025	0.065 0.025	15:45:47	Feb 29	15 min RT 2¢
TSX-V - V	98.0	0.025	·	0.03	199.0	0.03	+0.005	20.0	18.7	0	7	0.025 0.03 0.025	0.065 0.025	14:50:55		15 min
NEO ATS - U						0.025			10.0	0	6	0.025 0.03 0.025		15:45:47		15 min
Omega - O						0.03	+0.005	20.0	11.0	0	2	0.025 0.03 0.025		11:59:18		15 min
CX2 - H						0.025			1.0		1	0.025 0.025 0.025		10:30:34		15 min
TriAct - M						0.025			0.7		3			Mar 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:47	M	0.025		4	7 TD Sec	7 TD Sec	E
15:45:47	U	0.025		1,000	2 RBC	7 TD Sec	K
15:09:56	M	0.025		599	80 National Bank	80 National Bank	E
14:50:55	V	0.03	0.005	4,000	98 Red Cloud	124 Questrade	K
11:59:18	O	0.03	0.005	10,000	2 RBC	1 Anonymous	K
11:59:18	U	0.03	0.005	1,000	2 RBC	14 Virtu ITG	K
11:59:18	U	0.03	0.005	2,000	2 RBC	2 RBC	K
11:59:18	U	0.03	0.005	4,000	2 RBC	2 RBC	K
11:59:18	U	0.03	0.005	1,000	2 RBC	2 RBC	K
10:30:34	V	0.025		1,000	98 Red Cloud	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-02-29 13:33	C:ILC	0.025	News Release200	Int'l Lithium to discuss Raleigh Lake PEA Jan. 18
2024-02-26 20:43	C:ILC	0.025	Street Wire165	BCSC fines Int'l Lithium's Wisbey for unreported trades
2024-02-20 10:47	C:ILC	0.025	News Release200	Int'l Lithium to acquire 90% interest in Firesteel
2024-02-20 10:46	C:ILC	0.025	Resume Trading385	International Lithium to resume at 8:15 a.m. PT
2024-02-20 09:48	C:ILC	0.025	Halt Trading170	International Lithium halted at 6:44 a.m. PT
2024-02-09 22:39	C:ILC	0.025	Miscellaneous270	International Lithium 25,121,582 warrants extended
2024-02-02 19:39	C:ILC	0.03	News Release200	International Lithium extends 25.12 million warrants
2024-01-18 19:09	C:ILC	0.035	News Release200	International Lithium files 43-101 Raleigh Lake report
2024-01-10 20:04	C:ILC	0.045	News Release200	International Lithium extends placement to Jan. 25
2023-12-05 07:07	C:ILC	0.035	Resume Trading385	International Lithium resuming at the open
2023-12-04 17:00	C:ILC	0.035	News Release200	Int'l Lithium's Raleigh Lake after-tax NPV at $342.9M
2023-12-04 15:27	C:ILC	0.035	Halt Trading170	International Lithium halted at 12:26 p.m. PT
2023-11-29 16:49	C:ILC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:36	C:ILC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 14:00	C:ILC	0.035	News Release200	International Lithium arranges $2M private placement
2023-10-04 15:52	C:ILC	0.04	News Release200	Int'l Lithium hires Red Cloud for liquidity services
2023-08-17 13:39	C:ILC	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 13:33	C:ILC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 10:39	C:ILC	0.045	News Release200	Int'l Lithium drills 4.7 m of spodumene at Raleigh
2023-07-12 13:01	C:ILC	0.05	News Release200	Int'l Lithium shareholders approve all matters at AGSM

Date ET

Symbol

Price

Type

Headline

2024-02-29 13:33

C:ILC

0.025

News Release

Int'l Lithium to discuss Raleigh Lake PEA Jan. 18

2024-02-26 20:43

C:ILC