13:11:59 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



V:ILC - International Lithium Corp. - http://www.internationallithium.com13:11:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILC - V  30.00.135 · 0.14512.00.14599.714350.135  0.15  0.130.23  0.0715:53:23Feb 0215 min RT 2¢
TSX-V - V30.00.135 · 0.14512.00.14589.612250.135  0.15  0.130.23  0.0715:53:2315 min
Alpha - A 0.1456.5140.13  0.145  0.1312:47:4615 min
Chi-X - X 0.135-0.01-6.92.0030.145  0.145  0.13510:47:0015 min
CX2 - H 0.13-0.015-10.31.0010.13  0.13  0.1311:02:1515 min
TriAct - M 0.1450.62    15 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:23V0.145 6,0007 TD Sec7 TD SecK
15:08:01V0.150.0051,0007 TD Sec7 TD SecK
15:08:01V0.150.0052357 TD Sec59 PI
14:43:49V0.14-0.00518,0007 TD Sec1 AnonymousK
12:47:46M0.145 215143 Pershing2 RBC
12:47:46A0.145 2,500143 Pershing1 AnonymousK
12:31:14V0.145 5,00022 Fidelity7 TD SecK
12:31:14V0.145 2,00022 Fidelity39 Merrill LynchK
12:31:14V0.145 1,00022 Fidelity39 Merrill LynchK
11:58:57A0.14-0.0052,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-02 16:14C:ILC0.145News ReleaseInternational Lithium cuts deputy chair position
2018-01-25 18:11C:ILC0.185News ReleaseInternational Lithium closes first tranche of financing
2018-01-23 12:00C:ILC0.18News ReleaseInt'l Lithium JV starts drilling at Mavis Lake