15:39:06 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



V:ILC - International Lithium Corp. - http://www.internationallithium.com15:39:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILC - V  1.50.16 · 0.16550.00.165+0.01510.0419.366800.15  0.165  0.150.185  0.0715:55:56Oct 1715 min RT 2¢
TSX-V - V1.50.16 · 0.16550.00.165+0.01510.0407.764670.15  0.165  0.150.185  0.0715:55:5615 min
Chi-X - X 0.16+0.016.71.0010.16  0.16  0.1610:26:0315 min
CX2 - H 0.151.504    Oct 19 10:52:0515 min
TriAct - M 0.151.606    15 min
NEO - U 0.16+0.016.77.5120.16  0.16  0.1613:45:5315 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:56V0.1650.01510,00022 Fidelity85 ScotiaK
15:49:50V0.160.018,50085 Scotia7 TD SecK
15:33:39V0.160.013,50019 Desjardins7 TD SecK
15:21:48V0.160.016,0007 TD Sec7 TD SecK
15:21:48V0.160.0121,5007 TD Sec7 TD SecK
15:15:19V0.160.0133359 PI80 National Bank
15:15:19V0.160.0116859 PI79 CIBC
15:15:19V0.160.0121459 PI7 TD Sec
15:15:19V0.160.013,5007 TD Sec80 National BankK
14:56:36V0.160.019,5001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-17 13:22C:ILC0.14News ReleaseInt'l Lithium drills 26.3 m of 1.7% Li2O at Mavis
2017-10-10 19:33C:ILC0.135News ReleaseInt'l Lithium arranges $700,000 private placement