09:40:06 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



V:ILC - International Lithium Corp. - http://www.internationallithium.com09:40:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILC - V  14.00.18 · 0.18561.00.18+0.0052.9197.036600.175  0.185  0.1750.23  0.0715:58:08Dec 0815 min RT 2¢
TSX-V - V14.00.18 · 0.18561.00.18+0.0052.9173.031470.175  0.185  0.1750.23  0.0715:58:0815 min
Alpha - A 0.18+0.0052.93.0130.18  0.18  0.1815:58:0815 min
Chi-X - X 0.18+0.0052.913.0260.18  0.18  0.1815:58:0815 min
CX2 - H 0.185+0.015.76.5120.185  0.185  0.18515:52:5815 min
NEO - U 0.18+0.0052.91.5020.18  0.18  0.1815:58:0815 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:08V0.180.0051,0007 TD Sec19 DesjardinsK
15:58:08V0.180.0051,50013 Instinet19 DesjardinsK
14:49:57V0.180.00517059 PI72 Credit Suisse
14:49:57V0.180.0051,00013 Instinet72 Credit SuisseK
14:25:11V0.1850.012,00039 Merrill Lynch124 QuestradeK
13:28:20V0.180.0057,00013 Instinet7 TD SecK
13:22:20V0.180.0055002 RBC7 TD SecK
13:16:51V0.180.0055002 RBC7 TD SecK
12:31:30V0.180.00550013 Instinet7 TD SecK
12:31:30V0.180.00550013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 15:07C:ILC0.18News ReleaseInt'l Lithium grants options to buy 3.5 million shares
2017-12-06 10:12C:ILC0.19News ReleaseInternational Lithium tests pumps at up to 30 L/s
2017-12-05 16:54C:ILC0.19Private Placement - DebentureInt'l Lithium $700,000 debenture private placement
2017-11-29 21:34C:ILC0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-29 21:34C:ILC0.20SEDAR MD & ASEDAR MD & A
2017-11-27 15:46C:ILC0.19News ReleaseInternational Lithium closes $700,000 financing
2017-11-20 18:33C:ILC0.205News ReleaseInt'l Lithium holders re-elect four directors at AGM