01:05:20 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



V:ILC - International Lithium Corp. - http://www.internationallithium.com01:05:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILC - V  67.00.08 · 0.08525.00.085-0.005-5.6276.423320.09  0.09  0.080.23  0.0715:53:16Jun 1515 min RT 2¢
TSX-V - V67.00.08 · 0.08525.00.085-0.005-5.6192.116210.09  0.09  0.080.23  0.0715:53:1615 min
Chi-X - X 0.085-0.005-5.610.0110.085  0.085  0.08513:19:1315 min
CX2 - H 0.090.801    Jun 13 15:57:4515 min
Pure - P 0.085-0.005-5.668.5680.085  0.085  0.0815:51:4015 min
Aequitas NEO - U 0.08-0.01-11.15.0010.08  0.08  0.0810:34:4715 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:16V0.085-0.0052,0007 TD Sec13 InstinetK
15:53:16V0.085-0.00514,0007 TD Sec13 InstinetK
15:51:50V0.09 1,00033 Canaccord1 AnonymousK
15:51:40P0.085-0.0054,0007 TD Sec1 AnonymousK
15:51:40P0.085-0.0052,0007 TD Sec1 AnonymousK
15:51:40V0.085-0.00530,0007 TD Sec1 AnonymousK
15:31:05V0.085-0.00515,0007 TD Sec1 AnonymousK
14:47:57P0.08-0.014,0001 Anonymous33 CanaccordK
14:46:28V0.08-0.013,0007 TD Sec7 TD SecK
14:32:01V0.08-0.019,0007 TD Sec22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-15 15:35C:ILC0.075News ReleaseInt'l Lithium closes $900,000 2nd tranche of financing
2018-06-05 13:55C:ILC0.085News ReleaseInt'l Lithium extends private placement to June 25
2018-05-30 20:18C:ILC0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 20:18C:ILC0.085SEDAR MD & ASEDAR MD & A