20:35:55 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com20:35:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  5.50.185 · 0.1918.50.19+0.0052.711.4240.19  0.19  0.190.28  0.11513:22:06Apr 0215 min RT 2¢
TSX-V - V5.50.185 · 0.1918.50.19+0.0052.711.0230.19  0.19  0.190.28  0.11513:22:0615 min
TriAct - M 0.1850.401    Feb 27 13:18:0315 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:06M0.190.0054411 Anonymous7 TD SecE
13:22:06V0.190.0051,0002 RBC7 TD SecK
09:58:22V0.190.0055,50036 Latimer7 TD SecK
09:57:50V0.190.0054,50036 Latimer19 DesjardinsKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-02 18:08C:ILA0.20News ReleaseiLookabout to acquire Clarocity's operating assets