C-IGO

V:IGO - Independence Gold Corp. - http://www.ingold.ca/

21:27:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	22.5	0.205	·	0.215	3.5	0.21			282.9	57	70	0.205 0.215 0.205	0.335 0.11	15:59:00	14:22	15 min RT 2¢
TSX-V - V	22.5	0.205	·	0.215	3.5	0.21			79.0	16	14	0.205 0.21 0.205	0.335 0.11	15:56:24		15 min
NEO ATS - U						0.205	-0.005	-2.4	19.0	4	7	0.21 0.21 0.205		14:00:16		15 min
Alpha - A						0.21			86.0	18	14	0.21 0.215 0.205		15:59:00		15 min
Omega - O						0.205	-0.005	-2.4	31.0	6	13	0.21 0.21 0.205		12:42:20		15 min
Chi-X - X						0.205	-0.005	-2.4	1.5	0	1	0.205 0.205 0.205		10:20:52		15 min
CX2 - H						0.215	+0.005	2.4	65.5	13	17	0.205 0.215 0.205		15:34:17		15 min
CXD - D						0.21			0.2		1			Apr 02		15 min
TriAct - M						0.21			0.7		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	A	0.21		5,000	14 Virtu ITG	79 CIBC	K
15:56:24	V	0.21		1,000	14 Virtu ITG	1 Anonymous	K
15:51:11	A	0.205	-0.005	1,000	33 Canaccord	9 BMO Nesbitt	K
15:34:17	A	0.215	0.005	15,000	7 TD Sec	1 Anonymous	K
15:34:17	A	0.215	0.005	15,000	7 TD Sec	79 CIBC	K
15:34:17	H	0.215	0.005	12,000	7 TD Sec	1 Anonymous	K
15:34:17	A	0.21		5,000	7 TD Sec	79 CIBC	K
15:34:17	V	0.21		3,000	7 TD Sec	1 Anonymous	K
14:15:18	A	0.21		10,000	1 Anonymous	79 CIBC	K
14:00:16	A	0.205	-0.005	400	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:22	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 14:16	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 13:57	C:IGO	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-11 13:28	C:IGO	0.25	News Release200	Independence Gold begins drilling at 3Ts