16:29:42 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



V:IFR - International Frontier Resources Corpora - http://www.internationalfrontier.com16:29:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFR - V  49.00.04 · 0.04572.00.045+0.0128.6102.74150.04  0.045  0.040.24  0.03515:58:04Jun 1215 min RT 2¢
TSX-V - V49.00.04 · 0.04572.00.04+0.00514.374.9360.04  0.04  0.040.24  0.03513:01:3615 min
Alpha - A 0.045+0.0128.64.0020.045  0.045  0.04515:58:0415 min
Chi-X - X 0.04+0.00514.31.010.04  0.04  0.0411:01:5315 min
CX2 - H 0.0350.91    Jul 09 14:35:3415 min
TriAct - M 0.0351.42    Jul 17 15:01:0815 min
NEO ATS - U 0.04+0.00514.320.5130.04  0.04  0.0411:08:0115 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:04A0.0450.011,00014 ITG1 AnonymousK
15:58:04A0.0450.013,00014 ITG1 AnonymousK
13:01:36V0.040.00511,0001 Anonymous2 RBCK
12:58:20H0.040.0059007 TD Sec2 RBCE
12:58:20V0.040.00512,0001 Anonymous2 RBCK
11:08:01V0.040.00590062 Haywood2 RBC
11:08:01U0.040.0059,0001 Anonymous2 RBCK
11:08:01V0.040.0052,0001 Anonymous2 RBCK
11:01:53M0.040.0059007 TD Sec1 AnonymousE
11:01:53U0.040.00511,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display