00:21:18 EDT Mon 25 Jun 2018
Enter Symbol
or Name
USA
CA



T:IFA - IFABRIC CORP. J - http://www.ifabriccorp.com/00:21:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFA - T  0.52.70 · 2.740.12.73-0.04-1.411.230152.76  2.76  2.603.71  2.3413:46:56May 1415 min RT 2¢
TSX - T0.52.70 · 2.740.12.73-0.04-1.410.027122.76  2.76  2.603.71  2.3413:46:5615 min
Alpha - A 2.75-0.02-0.71.0312.75  2.75  2.7510:37:3115 min
Chi-X - X 2.73-0.04-1.40.1012.73  2.73  2.7313:46:5615 min
CX2 - H 2.770.101    May 23 11:45:4215 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:56X2.73-0.041002 RBC1 AnonymousK
13:46:56T2.73-0.041002 RBC79 CIBCK
13:46:56T2.74-0.034002 RBC1 AnonymousK
13:46:56T2.73-0.041002 RBC79 CIBCK
13:46:56T2.73-0.043002 RBC79 CIBCK
13:23:00H2.62-0.15937 TD Sec9 BMO NesbittE
13:23:00T2.60-0.1780079 CIBC9 BMO NesbittK
13:23:00T2.62-0.151,60080 National Bank9 BMO NesbittK
13:23:00T2.63-0.1410079 CIBC9 BMO NesbittK
13:04:51T2.62-0.152,40080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display