Recent Trades - Last 10 of 77 | More trades... |
15:59:30 | T | 2.06 | 0.04 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:30 | T | 2.06 | 0.04 | 800 | 39 Merrill Lynch | 5 Citadel | K |
15:59:30 | T | 2.06 | 0.04 | 1,100 | 39 Merrill Lynch | 79 CIBC | K |
15:55:42 | T | 2.06 | 0.04 | 700 | 1 Anonymous | 7 TD Sec | K |
15:49:41 | T | 2.07 | 0.05 | 100 | 80 National Bank | 7 TD Sec | K |
15:33:38 | M | 2.07 | 0.05 | 1 | 7 TD Sec | 7 TD Sec | E |
15:26:08 | T | 2.06 | 0.04 | 100 | 1 Anonymous | 80 National Bank | K |
15:22:01 | T | 2.07 | 0.05 | 1,900 | 1 Anonymous | 7 TD Sec | K |
15:11:48 | M | 2.07 | 0.05 | 7 | 7 TD Sec | 7 TD Sec | E |
15:06:39 | M | 2.08 | 0.06 | 2 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS