Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:23 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ICE
- INTERCONTINENTAL EXCHANGE INC -
Website unknown - click to update
19:56:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ICE
- Z
9.9
130.73
·
132.19
9.2
131.23
+0.25
0.2
2,263.5
294,057
26,408
130.98
131.78
130.24
140.43 103.81
19:35:11
02:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26408
More trades...
Time ET
Ex
Price
Change
Volume
19:35:11
Z
131.21
0.23
25
18:55:29
Z
131.21
0.23
58
18:12:00
Z
131.30
0.32
4
18:06:07
Z
132.31
1.33
4
17:06:24
Z
131.21
0.23
1
16:20:00
Z
131.21
0.23
276
16:17:45
Z
131.21
0.23
157,740
16:09:51
Z
131.21
0.23
2,311
16:07:16
Z
131.21
0.23
173
16:05:58
Z
131.21
0.23
265
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 02:00
U:ICE
News Release
200
ICE Announces Record Trading Activity in Murban Crude as ICE Futures Abu Dhabi Marks Third Anniversary
2024-04-17 08:30
U:ICE
News Release
200
ICE Climate, Property and Loan-Level Datasets Provide Holistic Visibility into Broad-Based Housing Sector Risk
2024-04-15 09:00
U:ICE
News Release
200
ICE Bonds' Risk Matching Auction Named Best Sell-Side Trading Network by WatersTechnology
2024-04-11 09:00
U:ICE
News Release
200
ICE Reports Record Open Interest Across its Global Natural Gas Markets with Record Trading Activity in Natural Gas Options
2024-04-04 09:00
U:ICE
News Release
200
Capital Mortgage Services selects MSP(TM) loan servicing system from ICE
2024-04-03 08:30
U:ICE
News Release
200
Intercontinental Exchange Reports March and First Quarter 2024 Statistics
2024-04-01 09:00
U:ICE
News Release
200
ICE Mortgage Monitor: Trading Up to a 25% More Expensive Home Would More Than Double the Average Mortgage Holder's Payment
2024-03-28 16:30
U:ICE
News Release
200
Intercontinental Exchange Sets Date for 2024 Virtual Annual Meeting of Stockholders
2024-03-25 20:00
U:ICE
News Release
200
Kasikorn Securities Selects ICE for Enhanced Portfolio Analytics and Risk Management for Derivatives
2024-03-21 09:00
U:ICE
News Release
200
ICE First Look at Mortgage Performance: Delinquencies Improve and Foreclosures Drop as Prepayments Rise Modestly
2024-03-20 09:00
U:ICE
News Release
200
ICE Launches Mortgage Insurance Center for Encompass Digital Lending Platform with Integrations to All Major MI Providers
2024-03-19 10:30
U:ICE
News Release
200
Freddie Mac and ICE Collaborate to Help Lenders Improve Loan Quality
2024-03-19 09:00
U:ICE
News Release
200
Fifth Third Bank Moving to ICE's End-to-End Mortgage Ecosystem to Improve Customer Experience
2024-03-18 16:00
U:ICE
News Release
200
Lennar Mortgage Moves Servicing Operations to ICE Mortgage Technology for Seamless Systems Integration
2024-03-18 12:00
U:ICE
News Release
200
ICE Adds to Property Valuation Toolkit for Housing Finance, Providing Homeowners and Buyers, Lenders and Investors with a Comprehensive Approach to Today's Valuation Challenges
2024-03-11 08:00
U:ICE
News Release
200
ICE Expands Equity Derivatives Complex With the Launch of MSCI(TM) Index Total Return Futures
2024-03-05 08:30
U:ICE
News Release
200
Intercontinental Exchange Reports February 2024 Statistics
2024-03-04 09:00
U:ICE
News Release
200
ICE Mortgage Monitor: First-Time Homebuyers Make Up Record 47% of GSE Purchase Loans, 39% of All GSE Securitizations in 2023
2024-02-29 08:30
U:ICE
News Release
200
ICE Benchmark Administration Provides Update Regarding the Cessation of Sterling LIBOR(TM)
2024-02-29 08:00
U:ICE
News Release
200
New Cloud-Based Audio Solution Will Bring Instant Voice to ICE's Instant Messaging Platform for Traders and Professional Investors