Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:39:00 EDT Tue 19 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IBM
- INTERNATIONAL BUS MACH CORP -
http://www.ibm.com
01:39:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IBM
- Z
9.9
191.69
·
193.25
0.2
191.69
+0.6658
0.3
5,408.3
1,029,266
34,759
191.70
193.23
190.32
199.18 120.55
19:59:49
Mar 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 34759
More trades...
Time ET
Ex
Price
Change
Volume
19:59:49
Z
191.71
0.64
9
19:59:30
Z
191.71
0.64
8
19:58:36
Z
191.71
0.64
300
19:58:36
Z
191.71
0.64
900
19:52:19
Z
191.71
0.64
10
19:33:46
Z
191.89
0.82
36
19:24:43
Z
191.79
0.72
4
18:55:38
Z
192.15
1.08
2
18:50:04
Z
191.71
0.64
21
18:50:04
Z
191.71
0.64
106
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-13 09:16
U:IBM
News Release
200
IBM To Invest $45 Million in Climate Adaptation-Focused Social Impact Program
2024-03-13 07:21
U:IBM
News Release
200
Media Alert: IBM Applauds EU Parliament's Approval of the EU AI Act
2024-03-11 16:06
U:IBM
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-07 09:17
U:IBM
News Release
200
Usher's New Look Embarks on AI-Focused Collaboration With IBM To Set Students Up for Career Success
2024-03-06 09:19
U:IBM
News Release
200
IBM Commits up to $45M to Climate Adaptation, Starting With New RFP for Resilient Cities
2024-03-06 08:00
U:IBM
News Release
200
IBM Launches Mainframe Skills Council with SHARE and Other Key Organizations to Support New Generations of Mainframe Talent
2024-03-06 07:30
U:IBM
News Release
200
Riyadh Air and IBM Take Further Steps Forward in their Collaboration to Redefine Travel Experiences
2024-03-06 05:30
U:IBM
News Release
200
IBM Debuts New, State-of-the-Art Washington DC Cyber Response Training Facility
2024-02-29 15:17
U:IBM
News Release
200
White House's National Cyber Director Features HBCU Cybersecurity Initiative From IBM SkillsBuild
2024-02-29 07:00
U:IBM
News Release
200
IBM Announces Availability of Open-Source Mistral AI Model on watsonx, Expands Model Choice to Help Enterprises Scale AI with Trust and Flexibility
2024-02-28 07:00
U:IBM
News Release
200
IBM Study: Sustainability Remains a Business Imperative, But Current Approaches are Falling Short
2024-02-28 04:45
U:IBM
News Release
200
IBM: Here's What Policymakers Can Do About Deepfakes
2024-02-26 11:00
U:IBM
News Release
200
New IBM Study Data Reveals 74% of Energy & Utility Companies Surveyed Embracing AI