Home Page
01:36:53 EDT Thu 01 Sep 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com01:36:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.146.74 · 46.940.146.74-0.010.0577.027,0752,70946.75  47.03  46.6547.07  35.0016:17:31Aug 2515 min RT 2¢
TSX - T0.146.74 · 46.940.146.74-0.010.0250.311,7371,45046.75  47.02  46.6547.07  35.0016:17:3115 min
Alpha - A 46.74-0.010.023.71,11314246.79  47.01  46.7315:59:5315 min
Chi-X - X 46.755+0.0050.055.32,59842346.81  47.02  46.7215:59:4415 min
CX2 - H 46.77+0.020.014.769214046.79  47.00  46.7515:59:4415 min
Pure - P 46.80+0.050.16.83206446.77  47.03  46.7715:58:0415 min
Omega - O 46.77+0.020.026.51,24625946.74  47.01  46.7415:59:5115 min
TriAct - M 46.7544.22,073170    May 20 14:04:4715 min
LiquidNet - L 46.925+0.1750.410.0469146.925  46.925  46.92512:37:5415 min
Instinet - I 46.835+0.0850.20.419146.835  46.835  46.83512:18:4615 min
Lynx - Y 46.80+0.050.11.1521146.90  47.00  46.7915:58:3715 min
Aequitas - U 46.80+0.050.1144.06,7564846.78  46.99  46.7615:58:3715 min

Recent Trades - Last 10 of 2709
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:31T46.74-0.01972 RBC2 RBCS
16:17:31T46.74-0.018,1002 RBC2 RBCKS
16:00:00T46.74-0.01339 Merrill Lynch80 National BankQ
16:00:00T46.74-0.0111 Anonymous80 National BankQ
16:00:00T46.74-0.018553 Morgan Stanley80 National BankQ
16:00:00T46.74-0.015565 Goldman80 National BankQ
16:00:00T46.74-0.015765 Goldman80 National BankQ
16:00:00T46.74-0.016365 Goldman80 National BankQ
16:00:00T46.74-0.0136222 JP Morgan80 National BankQ
16:00:00T46.74-0.012633 Canaccord80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-25 06:58IAG45.91In the NewsGlobe says CAE, other show good short-term growth
2016-08-09 14:03IAG45.71Halt TradingIndustrial Alliance Insurance halted at 11 a.m. PT
2016-08-09 14:03IAG45.71Resume TradingIndustrial Alliance to resume at 11:05 a.m. PT
2016-08-04 12:23IAG42.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-04 12:23IAG42.68SEDAR MD & ASEDAR MD & A
2016-08-04 12:15IAG44.09News ReleaseIndustrial Alliance to pay 32-cent dividend Sept. 15
2016-08-04 12:11IAG44.09News ReleaseIndustrial Alliance earns $139.5-million in Q2 2016