14:32:46 EDT Thu 27 Jul 2017
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com14:32:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.356.64 · 56.700.256.65-0.50-0.9133.17,5701,27257.23  57.25  56.2059.41  39.2614:14:54Jul 2015 min RT 2¢
TSX - T0.356.64 · 56.700.256.65-0.50-0.984.64,81179857.23  57.25  56.2159.41  39.2614:14:5415 min
Alpha - A 56.61-0.54-0.91.7991156.66  57.21  56.2414:04:4415 min
Chi-X - X 56.72-0.43-0.811.565311257.10  57.21  56.2014:12:0715 min
CX2 - H 56.55-0.60-1.010.358510557.04  57.20  56.2414:00:1615 min
Pure - P 56.37-0.78-1.40.9531157.03  57.15  56.3213:42:5115 min
Omega - O 56.36-0.79-1.49.25238857.05  57.21  56.3613:43:3715 min
TriAct - M 57.158.950488    15 min
NEO - U 56.61-0.54-0.96.03415957.00  57.21  56.3214:05:2215 min

Recent Trades - Last 10 of 1272
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:54T56.65-0.5010053 Morgan Stanley1 Anonymous
14:14:54T56.66-0.4910039 Merrill Lynch1 AnonymousW
14:14:35T56.68-0.4710053 Morgan Stanley1 AnonymousW
14:14:35T56.69-0.4610053 Morgan Stanley1 AnonymousW
14:14:35T56.69-0.4610053 Morgan Stanley1 AnonymousW
14:14:35T56.71-0.4410079 CIBC101 SG Capital
14:14:35T56.71-0.4410013 Instinet101 SG Capital
14:12:45T56.73-0.4210085 Scotia79 CIBC
14:12:07T56.72-0.431001 Anonymous79 CIBCW
14:11:13T56.72-0.4310015 UBS79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-20 10:02C:IAG57.07News ReleaseIndustrial Alliance to release Q2 results Aug. 3