03:31:42 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com03:31:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.155.17 · 55.333.655.33+0.300.5262.114,4741,77955.00  55.63  55.0058.05  35.00Jan 20 16:17:59Jan 1715 min RT 2¢
TSX - T0.155.17 · 55.333.655.33+0.300.5200.011,0461,23655.00  55.60  55.0058.05  35.00Jan 20 16:17:5915 min
Alpha - A 55.35+0.320.612.46855855.29  55.57  55.00Jan 20 15:59:4815 min
Chi-X - X 55.35+0.320.617.998916755.26  55.63  55.00Jan 20 15:59:0315 min
CX2 - H 55.33+0.300.59.854010655.20  55.58  55.00Jan 20 15:58:3315 min
Pure - P 55.27+0.240.40.9501055.50  55.51  55.14Jan 20 15:53:2815 min
Omega - O 55.32+0.290.516.792116655.20  55.58  55.00Jan 20 15:59:4015 min
TriAct - M 55.038.6474105    15 min
Lynx - Y 55.51+0.480.90.317155.51  55.51  55.51Jan 20 10:49:3115 min
Aequitas - U 55.29+0.260.54.12263555.37  55.57  55.00Jan 20 15:54:1915 min

Recent Trades - Last 10 of 1779
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:59T55.330.3014,0002 RBC2 RBCKS
16:00:00T55.330.308080 National Bank79 CIBCQ
16:00:00T55.330.305580 National Bank85 ScotiaQ
16:00:00T55.330.306880 National Bank1 AnonymousQ
16:00:00T55.330.305880 National Bank1 AnonymousQ
16:00:00T55.330.307980 National Bank1 AnonymousQ
16:00:00T55.330.309280 National Bank1 AnonymousQ
16:00:00T55.330.302680 National Bank1 AnonymousQ
16:00:00T55.330.302980 National Bank1 AnonymousQ
16:00:00T55.330.301080 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 08:36C:IAG55.03In the NewsGlobe says Industrial Alliance's DeGoey welcomes CRM2
2017-01-17 06:43C:IAG54.81In the NewsGlobe says Industrial Alliance kept at "outperform"
2017-01-13 19:26C:IAG55.39MiscellaneousIndustrial Alliance deleted from S&P/TSX Comp index
2016-12-30 08:07C:IAG53.61In the NewsGlobe says Sun Life Financial, others offer good value