Home Page
22:42:10 EDT Fri 22 May 2015
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com22:42:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.242.77 · 42.900.142.83-0.23-0.5153.06,56591743.06  43.15  42.7349.35  38.5616:00:00May 0815 min RT 2¢
TSX - T0.242.77 · 42.900.142.83-0.23-0.553.12,27840943.06  43.15  42.7349.35  38.5616:00:0015 min
Alpha - A 42.84-0.22-0.512.152011543.01  43.06  42.7415:58:2915 min
Chi-X - X 42.79-0.27-0.629.01,24518042.84  43.03  42.7315:59:5815 min
CX2 - H 42.79-0.27-0.62.71163142.89  42.90  42.7715:59:5915 min
Pure - P 42.82-0.24-0.60.626642.84  42.84  42.7515:54:5515 min
Omega - O 42.82-0.24-0.61.7731742.84  42.90  42.7415:59:0015 min
TMX Select - E 42.79-0.27-0.66.42756342.88  42.99  42.7615:59:5915 min
TriAct - M 42.80-0.26-0.647.52,0329615:59:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-08 11:26IAG44.30News ReleaseIndustrial Alliance holders elect 14 directors
2015-05-07 15:39IAG45.13News ReleaseIndustrial Alliance appoints Hanley as director
2015-05-07 09:43IAG45.13SEDAR MD & ASEDAR MD & A
2015-05-07 09:36IAG45.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-07 09:13IAG45.13News ReleaseIndustrial Alliance earns $104.9-million in Q1

Recent Trades - Last 10 of 917
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.83-0.231880 National Bank80 National BankQ
16:00:00T42.83-0.231180 National Bank85 ScotiaQ
16:00:00T42.83-0.235380 National Bank14 ITGQ
16:00:00T42.83-0.236480 National Bank7 TD SecQ
16:00:00T42.83-0.236780 National Bank72 Credit SuisseQ
16:00:00T42.83-0.238280 National Bank39 Merrill LynchQ
16:00:00T42.83-0.233672 Credit Suisse80 National BankQ
16:00:00T42.83-0.2320072 Credit Suisse80 National BankKQ
16:00:00T42.83-0.2330072 Credit Suisse79 CIBCKQ
16:00:00T42.83-0.234007 TD Sec79 CIBCKQ