Home Page
16:18:07 EDT Fri 30 Sep 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com16:18:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.347.23 · 47.320.647.23-0.25-0.5519.824,6121,83747.58  47.61  47.2348.38  35.0016:00:00Sep 1615 min RT 2¢
TSX - T0.347.23 · 47.320.647.23-0.25-0.5236.111,1551,02047.58  47.61  47.2348.38  35.0016:00:0015 min
Alpha - A 47.27-0.21-0.46.02843147.30  47.57  47.2615:57:1815 min
Chi-X - X 47.27-0.21-0.449.32,33332047.505  47.57  47.2615:57:2915 min
CX2 - H 47.32-0.16-0.34.21984947.45  47.60  47.3115:52:4215 min
Pure - P 47.39-0.09-0.21.8851847.51  47.51  47.3715:47:0315 min
Omega - O 47.26-0.22-0.519.089818647.42  47.60  47.2615:57:1515 min
TriAct - M 47.48106.05,030199    May 20 14:04:4715 min
LiquidNet - L 47.495+0.0150.096.24,569147.495  47.495  47.49511:45:4715 min
Lynx - Y 47.39-0.09-0.20.15147.39  47.39  47.3915:40:3515 min
Aequitas - U 47.28-0.20-0.41.2561247.56  47.56  47.2815:55:1515 min

Recent Trades - Last 10 of 1837
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T47.23-0.251680 National Bank80 National BankQ
16:00:00T47.23-0.256679 CIBC80 National BankQ
16:00:00T47.23-0.251385 Scotia80 National BankQ
16:00:00T47.23-0.25202 RBC80 National BankQ
16:00:00T47.23-0.25117 TD Sec80 National BankQ
16:00:00T47.23-0.259939 Merrill Lynch80 National BankQ
16:00:00T47.23-0.25531 Anonymous80 National BankQ
16:00:00T47.23-0.25271 Anonymous80 National BankQ
16:00:00T47.23-0.259953 Morgan Stanley80 National BankQ
16:00:00T47.23-0.25641 Anonymous80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-16 14:44IAG47.60News ReleaseIndustrial Alliance's 3.3% debentures rated "a"
2016-09-16 06:59IAG47.60In the NewsGlobe says Industrial Alliance rated "sector performer"
2016-09-14 08:29IAG45.98In the NewsGlobe says Industrial Alliance cut to "underperform"
2016-09-13 18:46IAG45.98News ReleaseIndustrial Alliance arranges $400M debenture offering
2016-09-09 20:09IAG47.50MiscellaneousIndustrial Alliance deleted from S&P/TSX Comp index