Home Page
18:56:44 EDT Sun 03 May 2015
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com18:56:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.144.14 · 44.180.144.18+0.270.6184.98,1571,37143.98  44.47  43.7449.35  38.5616:00:00Apr 2415 min RT 2¢
TSX - T0.144.14 · 44.180.144.18+0.270.6114.75,06576643.98  44.47  43.7949.35  38.5616:00:0015 min
Alpha - A 44.16+0.250.613.860812843.74  44.45  43.7415:58:3615 min
Chi-X - X 44.17+0.260.612.856312143.81  44.44  43.8115:59:5215 min
CX2 - H 44.14+0.230.57.13137343.83  44.46  43.8315:59:5615 min
Pure - P 44.14+0.230.51.3571344.20  44.45  44.1415:56:2815 min
Omega - O 44.17+0.260.62.61142643.83  44.44  43.8315:57:5715 min
TMX Select - E 44.17+0.260.627.31,20419543.83  44.45  43.8315:59:5515 min
TriAct - M 44.26+0.350.83.41514015:50:2015 min
Aequitas - U 44.33+0.421.01.880944.31  44.43  44.2515:38:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-24 09:02IAG43.55News ReleaseIndustrial Alliance to release Q1 results May 7
2015-04-16 11:38IAG44.44SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2015-04-08 11:10IAG43.76SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus

Recent Trades - Last 10 of 1371
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T44.180.277280 National Bank80 National BankQ
16:00:00T44.180.2720053 Morgan Stanley7 TD SecKQ
16:00:00T44.180.2720053 Morgan Stanley7 TD SecKQ
16:00:00T44.180.2710053 Morgan Stanley7 TD SecKQ
16:00:00T44.180.2710079 CIBC7 TD SecKQ
16:00:00T44.180.2710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T44.180.2710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T44.180.2710053 Morgan Stanley53 Morgan StanleyKQ
15:59:15T44.140.231001 Anonymous65 GoldmanK
15:59:12T44.130.2210053 Morgan Stanley1 AnonymousK