Home Page
14:12:39 EDT Thu 30 Jul 2015
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com14:12:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.342.68 · 42.710.442.70+1.263.0164.87,0381,24842.25  42.90  41.8349.35  38.3313:55:3509:0615 min RT 2¢
TSX - T0.342.68 · 42.710.442.70+1.263.098.24,19572642.25  42.90  41.8349.35  38.3313:55:3515 min
Alpha - A 42.69+1.253.016.470115041.87  42.81  41.8713:49:0915 min
Chi-X - X 42.67+1.233.09.54058441.98  42.80  41.8813:49:1615 min
CX2 - H 42.70+1.263.02.71152641.99  42.79  41.9813:40:1415 min
Pure - P 42.69+1.253.02.91242942.20  42.72  41.8613:49:4815 min
Omega - O 42.69+1.253.08.63708542.17  42.80  42.1713:38:3315 min
TMX Select - E 42.68+1.243.05.52355441.98  42.80  41.9813:40:3415 min
TriAct - M 42.675+1.2353.020.38639013:49:5615 min
Aequitas - U 42.70+1.263.00.730442.27  42.70  42.2710:50:1615 min

Recent Trades - Last 10 of 1248
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:55:35T42.701.2610011 Macquarie15 UBS
13:55:35T42.701.2610011 Macquarie79 CIBC
13:55:35T42.701.2610011 Macquarie53 Morgan Stanley
13:54:58T42.711.2710014 ITG53 Morgan Stanley
13:54:58T42.711.2710014 ITG33 Canaccord
13:54:22T42.701.2620011 Macquarie53 Morgan Stanley
13:54:22T42.701.261001 Anonymous15 UBSW
13:54:22T42.701.2610011 Macquarie7 TD Sec
13:50:47T42.701.2610039 Merrill Lynch53 Morgan Stanley
13:50:47T42.701.2620011 Macquarie53 Morgan Stanley
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-30 10:04IAG41.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-07-30 10:04IAG41.44SEDAR MD & ASEDAR MD & A
2015-07-30 09:33IAG41.44News ReleaseIndustrial Alliance's iA appoints Laflamme EVP
2015-07-30 09:06IAG41.44News ReleaseIndustrial Alliance earns $142.2-million in Q2 2015
2015-07-16 10:06IAG40.76News ReleaseIndustrial Alliance to release Q2 2015 results July 30