Home Page
05:03:46 EST Sun 14 Feb 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com05:03:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.136.31 · 36.470.136.47+0.330.9389.014,2282,85936.57  37.13  36.2746.05  35.0016:00:00Feb 1115 min RT 2¢
TSX - T0.136.31 · 36.470.136.47+0.330.9247.89,0601,83336.57  37.13  36.2746.05  35.0016:00:0015 min
Alpha - A 36.47+0.330.910.83946336.64  36.89  36.3015:59:0215 min
Chi-X - X 36.48+0.340.941.31,50936136.58  37.12  36.3015:59:4515 min
CX2 - H 36.47+0.330.921.177121236.35  37.04  36.3015:59:4515 min
Pure - P 36.48+0.340.911.642211336.71  36.74  36.3215:59:4415 min
Omega - O 36.47+0.330.96.42346436.64  37.10  36.3215:59:4515 min
TriAct - M 36.1427.91,01817515:57:3015 min
Aequitas - U 36.48+0.340.922.28203837.00  37.00  36.3515:59:0815 min

Recent Trades - Last 10 of 2859
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.470.333780 National Bank80 National BankQ
16:00:00T36.470.335815 UBS80 National BankQ
16:00:00T36.470.335865 Goldman80 National BankQ
16:00:00T36.470.33365 Goldman80 National BankQ
16:00:00T36.470.335465 Goldman80 National BankQ
16:00:00T36.470.33309 BMO Nesbitt80 National BankQ
16:00:00T36.470.333465 Goldman80 National BankQ
16:00:00T36.470.333065 Goldman80 National BankQ
16:00:00T36.470.33865 Goldman80 National BankQ
16:00:00T36.470.339385 Scotia80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-11 10:51IAG37.64SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2016-02-11 10:51IAG37.64SEDAR MD & ASEDAR MD & A
2016-02-11 09:38IAG36.14News ReleaseIndustrial Alliance earns $382-million in 2015
2016-02-11 09:34IAG37.64News ReleaseIndustrial Alliance to pay 30-cent dividend March 15
2016-01-28 09:55IAG40.70News ReleaseIndustrial Alliance to release 2015 results Feb. 11
2016-01-26 06:32IAG39.81In the NewsGlobe says Dechaine trims targets on Sun, rival lifecos
2016-01-19 06:29IAG39.05In the NewsGlobe says Young shaves Industrial target to $48
2016-01-18 07:02IAG39.05In the NewsGlobe says targets cut for Industrial, rival lifecos