Home Page
00:17:37 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com00:17:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.348.04 · 48.154.048.04-0.56-1.2253.612,1721,56848.31  48.41  47.7849.99  40.8416:00:00Aug 1515 min RT 2¢
TSX - T0.348.04 · 48.154.048.04-0.56-1.2131.26,29896648.31  48.41  47.7849.99  40.8416:00:0015 min
Alpha - A 48.05-0.55-1.115.172512648.34  48.35  47.8015:59:3415 min
Chi-X - X 48.04-0.56-1.227.81,33521248.35  48.35  47.7816:09:3815 min
CX2 - H 48.07-0.53-1.16.43076448.23  48.33  47.7815:58:3515 min
Pure - P 48.07-0.53-1.11.4671348.33  48.33  47.7915:59:0015 min
Omega - O 48.02-0.58-1.20.629648.19  48.19  47.7915:50:2015 min
TMX Select - E 48.05-0.55-1.18.23948248.31  48.35  47.7815:59:2215 min
TriAct - M 48.075-0.525-1.127.91,3389848.295  48.335  47.8115:58:5215 min
LiquidNet - L 47.95-0.65-1.335.01,678147.95  47.95  47.9515:31:3815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 1568
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.04-0.5620080 National Bank72 Credit SuisseKQ
16:00:00T48.04-0.5610039 Merrill Lynch72 Credit SuisseKQ
16:00:00T48.04-0.5660039 Merrill Lynch79 CIBCKQ
16:00:00T48.04-0.5690039 Merrill Lynch79 CIBCKQ
16:00:00T48.04-0.5650039 Merrill Lynch1 AnonymousKQ
16:00:00T48.04-0.5610039 Merrill Lynch1 AnonymousKQ
16:00:00T48.04-0.5610039 Merrill Lynch1 AnonymousKQ
16:00:00T48.04-0.5640039 Merrill Lynch1 AnonymousKQ
16:00:00T48.04-0.5660039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T48.04-0.5640039 Merrill Lynch79 CIBCKQ