Home Page
23:01:21 EST Wed 17 Dec 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com23:01:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.143.46 · 43.610.143.47+0.842.0301.513,0522,36342.89  43.67  42.4549.35  40.7816:15:54Dec 1615 min RT 2¢
TSX - T0.143.46 · 43.610.143.47+0.842.0207.68,9911,56042.89  43.67  42.6049.35  40.7816:15:5415 min
Alpha - A 43.60+0.972.322.296019843.04  43.67  42.5415:58:2915 min
Chi-X - X 43.52+0.892.119.885818242.45  43.65  42.4515:59:5815 min
CX2 - H 43.57+0.942.218.178216742.86  43.67  42.8615:59:5315 min
Pure - P 43.61+0.982.33.21403243.06  43.67  43.0615:58:5515 min
Omega - O 43.57+0.942.24.01734043.22  43.65  43.0215:58:2915 min
TMX Select - E 43.52+0.892.112.755012742.90  43.67  42.9015:59:5815 min
TriAct - M 43.445+0.8151.913.75905543.205  43.48  43.01515:52:3215 min
Lynx - Y 43.11+0.481.10.29243.17  43.17  43.1112:36:3015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-16 19:51IAG42.63MiscellaneousIndustrial Alliance to delist Series E shares Dec. 31
2014-12-09 13:58IAG46.67News ReleaseIndustrial Alliance introduces WebRx
2014-11-27 07:04IAG47.06In the NewsGlobe says Industrial Alliance hiked to "neutral"

Recent Trades - Last 10 of 2363
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:54T43.470.8413,1002 RBC2 RBCKS
16:00:00T43.470.8420039 Merrill Lynch79 CIBCKQ
16:00:00T43.470.8410039 Merrill Lynch79 CIBCKQ
16:00:00T43.470.8410039 Merrill Lynch79 CIBCKQ
16:00:00T43.470.8410039 Merrill Lynch79 CIBCKQ
16:00:00T43.470.8410039 Merrill Lynch79 CIBCKQ
16:00:00T43.470.8410039 Merrill Lynch79 CIBCKQ
16:00:00T43.470.842001 Anonymous79 CIBCKQ
16:00:00T43.470.842001 Anonymous79 CIBCKQ
16:00:00T43.470.8410053 Morgan Stanley1 AnonymousKQ