Home Page
16:45:18 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com16:45:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  1.345.04 · 45.680.345.42+1.453.3315.014,2032,52544.49  45.73  44.3049.99  40.7816:00:00Oct 2215 min RT 2¢
TSX - T1.345.04 · 45.680.345.42+1.453.3183.98,2921,36944.49  45.73  44.4649.99  40.7816:00:0015 min
Alpha - A 45.38+1.413.233.31,50131444.30  45.69  44.3015:59:5715 min
Chi-X - X 45.39+1.423.239.11,76228344.48  45.69  44.4815:59:5015 min
CX2 - H 45.39+1.423.218.784318244.48  45.69  44.4615:59:5015 min
Pure - P 45.41+1.443.311.853310545.18  45.64  44.6316:00:0015 min
Omega - O 45.43+1.463.34.92214745.11  45.64  44.5815:59:1815 min
TMX Select - E 45.38+1.413.216.775316344.71  45.69  44.5815:59:5715 min
TriAct - M 45.51+1.543.55.12304844.74  45.51  44.62515:48:3015 min
Lynx - Y 45.51+1.543.51.5681444.89  45.58  44.6615:49:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 10:28IAG43.36News ReleaseIndustrial Alliance to release Q3 financials Nov. 5

Recent Trades - Last 10 of 2525
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T45.421.4520080 National Bank39 Merrill LynchQ
16:00:00T45.421.451009 BMO Nesbitt79 CIBCQ
16:00:00T45.421.451009 BMO Nesbitt72 Credit SuisseQ
16:00:00T45.421.451009 BMO Nesbitt15 UBSQ
16:00:00T45.421.451009 BMO Nesbitt53 Morgan StanleyQ
16:00:00T45.421.451009 BMO Nesbitt15 UBSQ
16:00:00T45.421.451009 BMO Nesbitt15 UBSQ
16:00:00T45.421.452009 BMO Nesbitt101 NewedgeQ
16:00:00T45.421.451,1009 BMO Nesbitt7 TD SecQ
16:00:00T45.421.455009 BMO Nesbitt79 CIBCQ