Home Page
18:23:18 EDT Thu 26 May 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com18:23:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.142.54 · 42.690.142.63+0.210.51,141.348,4652,06242.62  43.09  42.2346.05  35.0016:00:00May 0615 min RT 2¢
TSX - T0.142.54 · 42.690.142.63+0.210.51,017.343,1861,24042.62  43.07  42.2346.05  35.0016:00:0015 min
Alpha - A 42.63+0.210.515.86738442.50  43.06  42.2615:59:0015 min
Chi-X - X 42.64+0.220.539.41,68132742.50  43.08  42.2415:59:4715 min
CX2 - H 42.64+0.220.511.749811942.45  43.06  42.2415:58:2815 min
Pure - P 42.64+0.220.55.72415642.45  43.04  42.2415:59:2915 min
Omega - O 42.65+0.230.520.888920042.40  43.09  42.2415:59:4915 min
TriAct - M 42.421.14822    May 20 14:04:4715 min
LiquidNet - L 42.345-0.075-0.228.01,186142.345  42.345  42.34510:20:5715 min
Lynx - Y 42.39-0.03-0.10.14142.39  42.39  42.3910:23:3115 min
Aequitas - U 42.65+0.230.51.4601242.40  42.97  42.2815:56:3115 min

Recent Trades - Last 10 of 2062
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.630.218272 Credit Suisse80 National BankQ
16:00:00T42.630.216572 Credit Suisse80 National BankQ
16:00:00T42.630.214772 Credit Suisse80 National BankQ
16:00:00T42.630.214015 UBS80 National BankQ
16:00:00T42.630.212780 National Bank80 National BankQ
16:00:00T42.630.215065 Goldman80 National BankQ
16:00:00T42.630.21811 Anonymous80 National BankQ
16:00:00T42.630.211453 Morgan Stanley80 National BankQ
16:00:00T42.630.213680 National Bank72 Credit SuisseQ
16:00:00T42.630.213580 National Bank65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-06 16:33IAG40.62News ReleaseIndustrial Alliance shareholders vote on matters at AGM
2016-05-05 10:34IAG40.13News ReleaseIndustrial Alliance earns $98.3-million in Q1 2016
2016-05-05 09:26IAG40.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-05 09:26IAG40.88SEDAR MD & ASEDAR MD & A
2016-05-05 09:05IAG40.88News ReleaseIndustrial Alliance increases dividend to 32 cents