Home Page
Home Page
00:14:03 EDT Wed 16 Apr 2014
Enter Symbol
or Name
USA
Canada
T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com00:14:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.142.79 · 42.890.142.87+0.481.1642.127,2862,90542.40  42.94  42.3049.99  34.3716:00:00Apr 0315 min RT 2¢
TSX - T0.142.79 · 42.890.142.87+0.481.1353.415,0231,96642.40  42.94  42.3049.99  34.3716:00:0015 min
Alpha - A 42.81+0.421.064.52,74839742.40  42.92  42.3215:59:5515 min
Chi-X - X 42.81+0.421.0115.84,91738442.40  42.94  42.3115:59:5515 min
CX2 - H 42.84+0.451.12.91242642.32  42.90  42.3215:59:4015 min
Pure - P 42.87+0.481.15.32253442.40  42.89  42.3115:51:4315 min
Omega - O 42.85+0.461.10.626642.35  42.85  42.3515:58:2915 min
TMX Select - E 42.81+0.421.077.03,2662142.32  42.89  42.3215:59:3015 min
TriAct - M 42.875+0.4851.122.49537042.35  42.875  42.30515:33:1215 min
Lynx - Y 42.54+0.150.40.14142.54  42.54  42.5413:35:5215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-03 17:35IAG46.58MiscellaneousIndustrial Alliance added to S&P/TSX Preferred
2014-04-03 06:04IAG46.58In the NewsGlobe says Ind Alliance, rivals seek driving data
2014-03-31 17:34IAG44.87SEDAR Annual Information FormSEDAR Annual Information Form
2014-03-27 14:51IAG45.22SEDAR Annual ReportSEDAR Annual Report
2014-03-20 08:43IAG43.41In the NewsGlobe says Power, others appear poised for growth

Recent Trades - Last 10 of 2905
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.870.481007 TD Sec1 AnonymousKQ
16:00:00T42.870.484007 TD Sec39 Merrill LynchKQ
16:00:00T42.870.481007 TD Sec99 JitneyKQ
16:00:00T42.870.48200123 Citigroup1 AnonymousKQ
16:00:00T42.870.48100123 Citigroup53 Morgan StanleyKQ
16:00:00T42.870.48100123 Citigroup79 CIBCKQ
16:00:00T42.870.48100123 Citigroup72 Credit SuisseKQ
16:00:00T42.870.48100123 Citigroup53 Morgan StanleyKQ
16:00:00T42.870.48100123 Citigroup79 CIBCKQ
16:00:00T42.870.48100123 Citigroup53 Morgan StanleyKQ