Home Page
20:29:12 EST Fri 21 Nov 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com20:29:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  1.045.36 · 45.701.245.52+0.340.8332.715,1151,35345.44  45.70  45.2049.99  40.7816:00:00Nov 1015 min RT 2¢
TSX - T1.045.36 · 45.701.245.52+0.340.8147.96,71977345.44  45.70  45.2249.99  40.7816:00:0015 min
Alpha - A 45.50+0.320.78.53867845.20  45.67  45.2015:59:2115 min
Chi-X - X 45.52+0.340.8138.66,29720045.21  45.69  45.2116:03:2915 min
CX2 - H 45.50+0.320.716.575015945.27  45.67  45.2415:59:3115 min
Pure - P 45.40+0.220.52.31042245.24  45.65  45.2415:56:1415 min
Omega - O 45.48+0.300.70.29245.42  45.48  45.4215:58:1115 min
TMX Select - E 45.51+0.330.77.73497745.45  45.68  45.2415:59:5315 min
TriAct - M 45.485+0.3050.711.05014245.66  45.68  45.3215:57:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-10 11:32IAG43.15News ReleaseIndustrial to provide multinational pooling with Allianz
2014-11-07 06:36IAG42.28In the NewsGlobe says analysts cut ratings on Industrial Alliance
2014-11-05 10:43IAG44.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-05 10:43IAG44.13SEDAR MD & ASEDAR MD & A
2014-11-05 09:00IAG44.13News ReleaseIndustrial to redeem all Series E Class A shares
2014-11-05 08:58IAG42.96News ReleaseIndustrial Alliance earns $98.5-million in Q3

Recent Trades - Last 10 of 1353
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T45.520.34300101 SG Capital79 CIBCKQ
16:00:00T45.520.34300101 SG Capital72 Credit SuisseKQ
16:00:00T45.520.34100101 SG Capital72 Credit SuisseKQ
16:00:00T45.520.341,000101 SG Capital53 Morgan StanleyKQ
16:00:00T45.520.34700101 SG Capital53 Morgan StanleyKQ
16:00:00T45.520.34300101 SG Capital72 Credit SuisseKQ
16:00:00T45.520.34500101 SG Capital79 CIBCKQ
16:00:00T45.520.34200101 SG Capital1 AnonymousKQ
16:00:00T45.520.34100101 SG Capital1 AnonymousKQ
16:00:00T45.520.34400101 SG Capital1 AnonymousKQ