Home Page
17:39:06 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com17:39:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.247.69 · 48.100.547.81-1.28-2.6475.122,9823,12449.22  49.35  47.3449.99  40.6416:00:0010:0415 min RT 2¢
TSX - T0.247.69 · 48.100.547.81-1.28-2.6313.815,1792,17649.22  49.35  47.3449.99  40.6416:00:0015 min
Alpha - A 47.79-1.30-2.636.31,75232049.22  49.30  47.3615:59:5915 min
Chi-X - X 47.76-1.33-2.740.11,93223049.28  49.335  47.4015:59:4815 min
CX2 - H 47.70-1.39-2.89.74688649.30  49.30  47.6515:59:4115 min
Pure - P 47.72-1.37-2.82.91402448.72  48.84  47.4315:53:2615 min
Omega - O 47.98-1.11-2.32.31112249.34  49.34  47.4615:42:0215 min
TMX Select - E 47.72-1.37-2.813.163213049.30  49.30  47.4015:59:3115 min
TriAct - M 47.56-1.53-3.156.62,75413349.28  49.345  47.37515:31:1915 min
Lynx - Y 47.79-1.30-2.60.314348.24  48.24  47.7915:36:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-31 10:04IAG49.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-31 09:53IAG49.09SEDAR MD & ASEDAR MD & A
2014-07-31 08:49IAG49.09News ReleaseIndustrial's Q2 profit surges to $120.7-million
2014-07-17 09:58IAG48.05News ReleaseIndustrial Alliance to issue Q2 results July 31
2014-07-15 10:46IAG47.78News ReleaseIndustrial Alliance begins offering VRSP in Quebec
2014-07-04 05:23IAG49.00In the NewsFP says Mendonca hikes rating on Industrial Alliance

Recent Trades - Last 10 of 3124
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T47.81-1.2810090 Barclays53 Morgan StanleyKQ
16:00:00T47.81-1.2810090 Barclays79 CIBCKQ
16:00:00T47.81-1.2840090 Barclays79 CIBCKQ
16:00:00T47.81-1.2810085 Scotia79 CIBCKQ
16:00:00T47.81-1.2810085 Scotia79 CIBCKQ
16:00:00T47.81-1.2820085 Scotia79 CIBCKQ
16:00:00T47.81-1.2880039 Merrill Lynch79 CIBCKQ
16:00:00T47.81-1.2820039 Merrill Lynch72 Credit SuisseKQ
16:00:00T47.81-1.2890039 Merrill Lynch72 Credit SuisseKQ
16:00:00T47.81-1.28100123 Citigroup72 Credit SuisseKQ