Home Page
14:18:34 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com14:18:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.144.91 · 44.950.244.95-1.42-3.1161.87,3611,31346.42  46.43  44.7649.99  40.8414:03:16Aug 1515 min RT 2¢
TSX - T0.144.91 · 44.950.244.95-1.42-3.1112.85,13588846.42  46.42  44.7649.99  40.8414:03:1615 min
Alpha - A 44.96-1.41-3.08.63907946.43  46.43  44.7614:02:3915 min
Chi-X - X 44.975-1.395-3.015.771213246.34  46.38  44.7614:02:3915 min
CX2 - H 45.00-1.37-3.05.12314546.10  46.10  44.8114:01:4915 min
Pure - P 44.92-1.45-3.11.254946.09  46.09  44.8313:43:0015 min
Omega - O 45.01-1.36-2.92.0912045.71  45.89  45.0113:42:4315 min
TMX Select - E 44.95-1.42-3.16.02736046.43  46.43  44.7614:02:4015 min
TriAct - M 44.95-1.42-3.110.34717946.35  46.35  44.9513:55:0915 min
Lynx - Y 45.27-1.10-2.40.15145.27  45.27  45.2712:53:4115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 1313
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:16T44.95-1.421001 Anonymous79 CIBC
14:02:40T44.95-1.423019 Desjardins80 National Bank
14:02:40T44.94-1.4310072 Credit Suisse79 CIBC
14:02:39T44.96-1.411002 RBC79 CIBC
14:02:39T44.99-1.381001 Anonymous79 CIBC
14:02:02T44.98-1.3910039 Merrill Lynch53 Morgan Stanley
14:02:02T44.98-1.391001 Anonymous53 Morgan StanleyW
14:02:02T44.98-1.391001 Anonymous53 Morgan StanleyW
14:01:27T44.97-1.4010079 CIBC1 AnonymousW
14:01:27T44.97-1.4010079 CIBC1 Anonymous