Home Page
23:08:59 EDT Sat 28 Mar 2015
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com23:08:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.342.84 · 42.870.142.85+0.010.0277.111,8852,00542.73  42.91  42.5149.35  38.5615:59:3214:2715 min RT 2¢
TSX - T0.342.84 · 42.870.142.84152.46,52993442.73  42.91  42.5249.35  38.5609:30:0015 min
Alpha - A 42.82-0.020.028.21,21326642.91  42.91  42.5415:59:1715 min
Chi-X - X 42.86+0.020.034.81,49533042.86  42.87  42.5415:59:3015 min
CX2 - H 42.82-0.020.09.84219442.75  42.87  42.5315:59:0215 min
Pure - P 42.87+0.030.11.3561342.69  42.87  42.6115:53:1215 min
Omega - O 42.89+0.050.12.91252942.71  42.89  42.6315:55:4615 min
TMX Select - E 42.85+0.010.025.31,08825342.71  42.91  42.5115:59:3215 min
TriAct - M 42.82-0.020.022.59588615:58:2015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-27 14:27IAG42.84SEDAR Annual ReportSEDAR Annual Report
2015-03-24 17:40IAG43.46MiscellaneousIndustrial Alliance share redemption on S&P/TSX
2015-03-09 07:15IAG42.21In the NewsGlobe says Manulife, others in deal with Fiera Axium

Recent Trades - Last 10 of 2005
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:01T42.71-0.1320080 National Bank80 National BankK
09:30:00T42.71-0.131001 Anonymous9 BMO NesbittK
09:30:00T42.79-0.11752 RBC80 National Bank
09:30:00T42.79-0.11102 RBC80 National Bank
09:30:00T42.73-0.111001 Anonymous80 National BankKL
09:30:00T42.73-0.112001 Anonymous80 National BankKL
09:30:00T42.73-0.1110072 Credit Suisse80 National BankKL
09:30:00T42.73-0.111001 Anonymous80 National BankKL
09:30:00T42.73-0.111001 Anonymous80 National BankKL
09:30:00T42.73-0.1130053 Morgan Stanley80 National BankKL