Home Page
02:51:06 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com02:51:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.142.13 · 42.460.142.31-0.13-0.3284.212,0131,68542.41  42.60  42.1746.05  35.0016:26:54Jul 2115 min RT 2¢
TSX - T0.142.13 · 42.460.142.31-0.13-0.3156.36,6011,09842.41  42.59  42.1746.05  35.0016:26:5415 min
Alpha - A 42.32-0.12-0.317.37308842.51  42.53  42.2415:59:5815 min
Chi-X - X 42.32-0.12-0.369.12,92318242.455  42.60  42.2415:59:5815 min
CX2 - H 42.32-0.12-0.311.348211842.59  42.59  42.2215:59:5815 min
Pure - P 42.24-0.20-0.52.51072642.58  42.58  42.2415:51:5815 min
Omega - O 42.32-0.12-0.39.43979142.58  42.58  42.2215:59:5815 min
TriAct - M 42.4417.473574    May 20 14:04:4715 min
Lynx - Y 42.27-0.17-0.40.313242.51  42.51  42.2715:46:3115 min
Aequitas - U 42.24-0.20-0.50.625642.51  42.51  42.2415:51:5815 min

Recent Trades - Last 10 of 1685
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:54T42.31-0.1342 RBC2 RBCS
16:26:54T42.31-0.1314,1002 RBC2 RBCKS
16:00:00T42.31-0.135180 National Bank72 Credit SuisseQ
16:00:00T42.31-0.137880 National Bank65 GoldmanQ
16:00:00T42.31-0.133680 National Bank2 RBCQ
16:00:00T42.31-0.1342 RBC80 National BankQ
16:00:00T42.31-0.137680 National Bank80 National BankQ
16:00:00T42.31-0.138485 Scotia80 National BankQ
16:00:00T42.31-0.1349 BMO Nesbitt80 National BankQ
16:00:00T42.31-0.133979 CIBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 11:14IAG42.47News ReleaseIndustrial Alliance to release Q2 2016 results Aug. 4
2016-07-08 18:40IAG40.23MiscellaneousIndustrial Alliance added to S&P/TSX Comp index