14:38:54 EDT Thu 30 Mar 2017
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com14:38:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.357.75 · 57.790.657.75288.916,7261,46557.89  58.20  57.6559.41  37.4014:20:1912:3115 min RT 2¢
TSX - T0.357.75 · 57.790.657.75104.36,04470557.89  58.20  57.6559.41  37.4014:20:1915 min
Alpha - A 57.73-0.020.09.55502957.82  58.20  57.6814:17:2615 min
Chi-X - X 57.7536.12,09228457.82  58.20  57.6514:20:1915 min
CX2 - H 57.73-0.020.05.73336757.65  58.18  57.6514:16:4315 min
Pure - P 57.71-0.04-0.10.423457.66  57.81  57.6614:16:3615 min
Omega - O 57.74-0.010.014.684714057.76  58.18  57.6514:18:3215 min
TriAct - M 57.75115.86,698220    15 min
NEO - U 57.74-0.010.02.41391658.07  58.07  57.6514:18:3215 min

Recent Trades - Last 10 of 1465
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:19T57.75 10014 ITG53 Morgan Stanley
14:18:40T57.75 1001 Anonymous53 Morgan Stanley
14:18:32T57.74-0.0110014 ITG1 Anonymous
14:18:32T57.74-0.0110014 ITG1 Anonymous
14:18:32T57.74-0.0130014 ITG1 Anonymous
14:18:32T57.74-0.0120014 ITG14 ITG
14:17:26T57.73-0.0210014 ITG1 Anonymous
14:17:26T57.73-0.0210014 ITG1 Anonymous
14:17:26T57.73-0.0220014 ITG15 UBS
14:17:26T57.73-0.0210014 ITG80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-30 12:31C:IAG57.75SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-29 11:09C:IAG57.45SEDAR Annual ReportSEDAR Annual Report
2017-03-29 10:53C:IAG57.45News ReleaseIndustrial Alliance to appoint Bourgon as chair
2017-03-07 08:11C:IAG57.09In the NewsGlobe says IGM, others have reasonable valuations