00:55:19 EST Wed 24 Jan 2018
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com00:55:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.160.82 · 61.170.160.92-0.41-0.7121.77,4191,02261.24  61.27  60.6262.01  48.7416:00:00Dec 1415 min RT 2¢
TSX - T0.160.82 · 61.170.160.92-0.41-0.780.04,88162161.24  61.27  60.6262.01  48.7416:00:0015 min
Alpha - A 60.96-0.37-0.61.3791060.75  61.00  60.7515:54:5615 min
Chi-X - X 60.94-0.39-0.617.51,06715060.86  61.04  60.6415:59:5415 min
CX2 - H 60.94-0.39-0.63.21934761.04  61.04  60.7515:59:5415 min
Pure - P 61.01-0.32-0.50.530761.00  61.01  60.9915:44:4915 min
Omega - O 60.94-0.39-0.66.74096661.16  61.16  60.7015:59:5415 min
TriAct - M 61.339.255998    15 min
Lynx - Y 60.90-0.43-0.70.16160.90  60.90  60.9012:49:5815 min
NEO - U 60.96-0.37-0.63.21952260.83  61.03  60.8115:59:5215 min

Recent Trades - Last 10 of 1022
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.92-0.41279 CIBC80 National BankQ
16:00:00T60.92-0.41679 CIBC80 National BankQ
16:00:00T60.92-0.4111 Anonymous80 National BankQ
16:00:00T60.92-0.412585 Scotia80 National BankQ
16:00:00T60.92-0.4127101 SG Capital80 National BankQ
16:00:00T60.92-0.413133 Canaccord80 National BankQ
16:00:00T60.92-0.41681 Anonymous80 National BankQ
16:00:00T60.92-0.4121 Anonymous80 National BankQ
16:00:00T60.92-0.415465 Goldman80 National BankQ
16:00:00T60.92-0.414765 Goldman80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display