Home Page
13:22:13 EST Thu 29 Jan 2015
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com13:22:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.140.23 · 40.310.240.30-0.20-0.5111.54,47386640.63  40.78  39.7149.35  40.0113:06:23Jan 2115 min RT 2¢
TSX - T0.140.23 · 40.310.240.30-0.20-0.572.82,92252940.63  40.77  39.73549.35  40.0113:06:2315 min
Alpha - A 40.26-0.24-0.611.34539040.71  40.71  39.7713:02:3315 min
Chi-X - X 40.26-0.24-0.68.43377640.68  40.78  39.73513:02:3315 min
CX2 - H 40.26-0.24-0.68.43378440.77  40.77  39.7113:02:3315 min
Pure - P 40.26-0.24-0.61.4561240.15  40.52  40.1113:02:3315 min
TMX Select - E 40.26-0.24-0.65.82325840.54  40.60  39.7613:02:3315 min
TriAct - M 40.145-0.355-0.93.11241512:55:2015 min
Lynx - Y 40.16-0.34-0.80.312240.11  40.16  40.1111:47:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-21 07:48IAG40.85In the NewsFP says weak equities, bonds may hurt Manulife, rivals

Recent Trades - Last 10 of 866
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:23T40.23-0.277080 National Bank14 ITG
13:05:30T40.30-0.201007 TD Sec72 Credit Suisse
13:05:30T40.28-0.221007 TD Sec33 Canaccord
13:05:30T40.27-0.231007 TD Sec79 CIBC
13:05:00T40.26-0.241001 Anonymous1 AnonymousW
13:02:43T40.26-0.241001 Anonymous1 AnonymousW
13:02:43T40.26-0.241001 Anonymous1 AnonymousW
13:02:42T40.26-0.241001 Anonymous79 CIBC
13:02:33T40.26-0.2410072 Credit Suisse1 Anonymous
13:00:51T40.27-0.2310079 CIBC80 National Bank