10:15:04 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com10:15:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.852.24 · 52.320.352.25+0.200.410.052310152.12  52.28  52.0162.01  48.7409:57:57Apr 1015 min RT 2¢
TSX - T0.852.24 · 52.320.352.28+0.230.46.93596652.12  52.28  52.0162.01  48.7409:57:5715 min
Alpha - A 52.09+0.040.10.210252.17  52.17  52.0909:42:2515 min
Chi-X - X 52.25+0.200.41.7891652.07  52.25  52.0509:57:5715 min
CX2 - H 52.050.141    Apr 19 15:57:0015 min
Pure - P 52.050.142    Apr 19 15:25:1615 min
Omega - O 52.25+0.200.40.631652.18  52.25  52.0509:55:5615 min
TriAct - M 52.050.2105    15 min
Aequitas NEO - U 52.25+0.200.40.316352.21  52.25  52.2109:57:5715 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:59:35M52.330.285479 CIBC1 Anonymous
09:59:34O52.330.281001 Anonymous1 AnonymousK
09:59:34H52.330.281001 Anonymous1 AnonymousK
09:59:32X52.300.251001 Anonymous200 AcumenK
09:57:57U52.250.201001 Anonymous2 RBCK
09:57:57X52.250.202001 Anonymous1 AnonymousK
09:57:57T52.250.2010079 CIBC53 Morgan StanleyK
09:57:57T52.250.2010013 Instinet200 AcumenK
09:57:57T52.280.2310079 CIBC53 Morgan StanleyK
09:57:57T52.270.2220079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-10 16:13C:IAG52.27News ReleaseIndustrial Alliance acquires ABEX Brokerage Services
2018-04-06 17:35C:IAG52.29News ReleaseGreat-West et al. preferred shares added to S&P index
2018-03-27 15:00C:IAG51.69SEDAR Annual ReportSEDAR Annual Report
2018-03-26 09:27C:IAG51.69News ReleaseIndustrial to seek shareholder nod re iA deal May 10