22:26:24 EDT Fri 26 May 2017
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com22:26:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.250.06 · 50.330.150.17+0.020.0183.59,1901,58450.16  50.51  50.0459.41  38.51516:00:00May 1515 min RT 2¢
TSX - T0.250.06 · 50.330.150.17+0.020.0108.85,44987550.16  50.51  50.0459.41  38.51516:00:0015 min
Alpha - A 50.18+0.030.18.04035350.38  50.46  50.0815:59:4415 min
Chi-X - X 50.1520.21,01217050.24  50.48  50.0715:59:3315 min
CX2 - H 50.18+0.030.113.668314450.25  50.40  50.0815:59:4415 min
Pure - P 50.30+0.150.30.9431050.45  50.45  50.1115:41:3515 min
Omega - O 50.1526.81,34026750.32  50.48  50.0515:59:4015 min
TriAct - M 50.154.522558    15 min
NEO - U 50.14-0.010.00.735750.36  50.36  50.0815:58:3615 min

Recent Trades - Last 10 of 1584
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T50.170.02441 Anonymous80 National BankQ
16:00:00T50.170.022680 National Bank80 National BankQ
16:00:00T50.170.028114 ITG80 National BankQ
16:00:00T50.170.028433 Canaccord80 National BankQ
16:00:00T50.170.028965 Goldman80 National BankQ
16:00:00T50.170.026780 National Bank79 CIBCQ
16:00:00T50.170.024880 National Bank2 RBCQ
16:00:00T50.170.028480 National Bank1 AnonymousQ
16:00:00T50.170.028880 National Bank1 AnonymousQ
16:00:00T50.170.023580 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-15 07:23C:IAG50.79In the NewsGlobe says Industrial Alliance cut to "sector perform"
2017-05-11 17:40C:IAG54.24News ReleaseIndustrial Alliance holders elect 13 directors at AGM
2017-05-11 17:20C:IAG54.24News ReleaseIndustrial Alliance appoints Bourgon board chairman
2017-05-11 15:51C:IAG57.52SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-05-11 11:46C:IAG57.52News ReleaseIndustrial Alliance declares quarterly dividends
2017-05-11 11:45C:IAG54.24News ReleaseIndustrial Alliance earns $114.4-million in Q1 2017
2017-05-11 09:12C:IAG57.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-11 09:12C:IAG57.52SEDAR MD & ASEDAR MD & A