Home Page
20:32:32 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com20:32:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.242.50 · 43.001.742.53+0.060.1244.210,4271,69442.60  42.91  42.1949.99  40.7816:00:00Aug 1515 min RT 2¢
TSX - T0.242.50 · 43.001.742.53+0.060.1123.65,27789542.60  42.87  42.2349.99  40.7816:00:0015 min
Alpha - A 42.56+0.090.224.51,04420342.74  42.91  42.2715:59:2415 min
Chi-X - X 42.53+0.060.147.72,03719042.51  42.84  42.1916:07:0515 min
CX2 - H 42.57+0.100.212.051311842.49  42.84  42.2715:59:2415 min
Pure - P 42.57+0.100.22.1901942.63  42.78  42.5215:59:1915 min
Omega - O 42.57+0.100.24.61974542.45  42.85  42.4115:56:2615 min
TMX Select - E 42.57+0.100.214.060014042.49  42.91  42.1915:59:5815 min
TriAct - M 42.705+0.2350.615.76698442.615  42.835  42.39515:54:3215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 1694
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.530.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T42.530.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T42.530.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T42.530.0620079 CIBC1 AnonymousKQ
16:00:00T42.530.0630079 CIBC79 CIBCKQ
16:00:00T42.530.0650039 Merrill Lynch2 RBCKQ
16:00:00T42.530.0610079 CIBC79 CIBCKQ
16:00:00T42.530.0640079 CIBC79 CIBCKQ
16:00:00T42.530.0640079 CIBC79 CIBCKQ
16:00:00T42.530.0610079 CIBC79 CIBCKQ