Home Page
18:02:27 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com18:02:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.242.41 · 42.502.142.45+0.511.2343.214,5091,83342.00  42.58  41.9049.35  38.5616:37:25Feb 2415 min RT 2¢
TSX - T0.242.41 · 42.502.142.45+0.511.2238.810,1101,20442.00  42.58  41.9749.35  38.5616:37:2515 min
Alpha - A 42.43+0.491.219.381515742.00  42.57  41.9015:59:4015 min
Chi-X - X 42.45+0.511.242.91,80814642.11  42.56  41.9015:59:5815 min
CX2 - H 42.47+0.531.311.046311042.17  42.53  41.9015:59:4915 min
Pure - P 42.48+0.541.31.251742.56  42.56  42.3115:40:0115 min
Omega - O 42.46+0.521.20.625642.53  42.53  42.3215:57:0015 min
TMX Select - E 42.49+0.551.315.866515842.02  42.57  41.9015:59:5615 min
TriAct - M 42.445+0.5051.213.65734515:59:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-24 16:16IAG42.38News ReleaseIndustrial Alliance to redeem Series F preferred shares
2015-02-23 11:49IAG42.56News ReleaseIndustrial Alliance debentures receive A rating
2015-02-23 10:43IAG42.56News ReleaseIndustrial Alliance closes $250-million offering
2015-02-18 09:36IAG42.77SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-02-18 09:26IAG42.72News ReleaseIndustrial Alliance arranges $250-million offering
2015-02-13 10:30IAG40.17News ReleaseIndustrial Alliance gets A plus rating from A.M. Best
2015-02-12 11:24IAG40.44SEDAR MD & ASEDAR MD & A
2015-02-12 11:18IAG40.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-02-12 09:10IAG40.44News ReleaseIndustrial Alliance earns $435-million in fiscal 2014

Recent Trades - Last 10 of 1833
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:37:25T42.450.51272 RBC2 RBCK
16:36:42T42.450.5112,3002 RBC2 RBCKS
16:35:15T42.450.51272 RBC2 RBCK
16:34:45T42.450.5110,5002 RBC2 RBCKS
16:17:53T42.450.512153 Morgan Stanley53 Morgan StanleyK
16:17:52T42.450.512,8001 Anonymous1 AnonymousKS
16:00:00T42.450.516614 ITG80 National BankKQ
16:00:00T42.450.513480 National Bank80 National BankKQ
16:00:00T42.450.515353 Morgan Stanley80 National BankKQ
16:00:00T42.450.517014 ITG80 National BankKQ