Home Page
17:12:16 EST Thu 08 Dec 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com17:12:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.655.21 · 55.401.055.26-0.16-0.3607.233,4484,44755.49  55.50  54.71558.05  35.0016:15:01Dec 0715 min RT 2¢
TSX - T0.655.21 · 55.401.055.26-0.16-0.3395.921,8062,87755.49  55.50  54.7258.05  35.0016:15:0115 min
Alpha - A 55.27-0.15-0.331.01,70716055.35  55.40  54.7215:59:5915 min
Chi-X - X 55.23-0.19-0.364.43,54751055.41  55.48  54.71515:59:4615 min
CX2 - H 55.24-0.18-0.321.31,17120255.48  55.48  54.7615:59:5115 min
Pure - P 55.28-0.14-0.33.21763255.05  55.34  54.7415:59:0615 min
Omega - O 55.24-0.18-0.335.31,94233555.48  55.48  54.7215:59:5115 min
TriAct - M 55.4249.72,746279    May 20 14:04:4715 min
Instinet - I 55.015-0.405-0.71.794855.02  55.02  55.01513:06:1015 min
Lynx - Y 55.03-0.39-0.71.3721055.01  55.03  54.8211:30:3115 min
Aequitas - U 55.29-0.13-0.23.41873455.08  55.41  54.7415:58:4015 min

Recent Trades - Last 10 of 4447
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:01T55.26-0.1610,0002 RBC2 RBCKS
16:00:00T55.26-0.166580 National Bank80 National BankQ
16:00:00T55.26-0.16771 Anonymous80 National BankQ
16:00:00T55.26-0.166465 Goldman80 National BankQ
16:00:00T55.26-0.16865 Goldman80 National BankQ
16:00:00T55.26-0.166765 Goldman80 National BankQ
16:00:00T55.26-0.166265 Goldman80 National BankQ
16:00:00T55.26-0.165865 Goldman80 National BankQ
16:00:00T55.26-0.161865 Goldman80 National BankQ
16:00:00T55.26-0.168414 ITG80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-07 08:17IAG55.42In the NewsGlobe says Industrial Alliance cut to "hold" from "buy"
2016-12-06 09:16IAG56.78In the NewsFP/CP say Industrial Alliance buying HollisWealth
2016-12-06 07:58IAG56.78In the NewsGlobe says Industrial Alliance sees value in advice
2016-12-06 07:53IAG56.78In the NewsGlobe says Scotiabank agrees to sell HollisWealth unit
2016-11-18 07:08IAG55.63In the NewsGlobe says Industrial Alliance Insurance kept at "hold"