Home Page
11:25:09 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INS & FIN SRV INC - http://www.inalco.com11:25:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.143.53 · 43.570.143.54+0.070.218.480817943.60  43.75  43.4049.99  40.7811:08:05Oct 2215 min RT 2¢
TSX - T0.143.53 · 43.570.143.54+0.070.213.559313043.60  43.75  43.4049.99  40.7811:08:0515 min
Alpha - A 43.58+0.110.30.835843.61  43.64  43.5710:53:0015 min
Chi-X - X 43.58+0.110.32.41062443.47  43.73  43.4710:53:5815 min
CX2 - H 43.53+0.060.10.626643.45  43.73  43.4510:09:5515 min
TMX Select - E 43.50+0.030.10.939943.53  43.65  43.4010:28:1015 min
TriAct - M 43.645+0.1750.40.29243.605  43.645  43.60510:23:2715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 10:28IAG43.36News ReleaseIndustrial Alliance to release Q3 financials Nov. 5

Recent Trades - Last 10 of 179
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:08:05T43.540.071001 Anonymous1 AnonymousW
11:08:05T43.530.0610079 CIBC1 Anonymous
11:08:05T43.530.0610079 CIBC53 Morgan Stanley
11:08:05T43.520.051001 Anonymous53 Morgan Stanley
11:08:05T43.520.051001 Anonymous1 Anonymous
11:08:05T43.510.041001 Anonymous14 ITGW
11:08:05T43.510.041001 Anonymous101 NewedgeW
11:08:05T43.510.041001 Anonymous101 NewedgeW
11:08:05T43.510.041001 Anonymous15 UBSW
11:08:05T43.510.042001 Anonymous80 National BankW