Home Page
02:05:31 EDT Wed 04 May 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com02:05:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  1.441.09 · 41.210.141.09-0.50-1.2261.710,7371,86841.27  41.36  40.8146.05  35.0016:00:00Apr 2115 min RT 2¢
TSX - T1.441.09 · 41.210.141.09-0.50-1.2144.95,94688541.27  41.35  40.91546.05  35.0016:00:0015 min
Alpha - A 41.10-0.49-1.215.96537140.81  41.30  40.8115:59:4015 min
Chi-X - X 41.09-0.50-1.241.71,71038241.25  41.33  40.92515:59:1915 min
CX2 - H 41.09-0.50-1.219.479619741.18  41.32  40.9315:58:5315 min
Pure - P 41.04-0.55-1.31.6661641.06  41.11  40.9615:46:3115 min
Omega - O 41.09-0.50-1.27.63127241.27  41.32  40.9815:58:5315 min
TriAct - M 41.5928.51,169224    15:56:4015 min
Instinet - I 41.08-0.51-1.20.28241.08  41.08  41.0812:52:3615 min
Lynx - Y 41.26-0.33-0.80.14141.26  41.26  41.2609:34:1715 min
Aequitas - U 41.04-0.55-1.31.8741841.16  41.36  41.0115:40:0015 min

Recent Trades - Last 10 of 1868
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T41.09-0.504279 CIBC80 National BankQ
16:00:00T41.09-0.505872 Credit Suisse80 National BankQ
16:00:00T41.09-0.50662 RBC80 National BankQ
16:00:00T41.09-0.50754 Cantor Fitz80 National BankQ
16:00:00T41.09-0.508880 National Bank80 National BankQ
16:00:00T41.09-0.504280 National Bank85 ScotiaQ
16:00:00T41.09-0.501580 National Bank65 GoldmanQ
16:00:00T41.09-0.506680 National Bank1 AnonymousQ
16:00:00T41.09-0.504007 TD Sec13 InstinetKQ
16:00:00T41.09-0.502007 TD Sec80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-21 10:45IAG41.12News ReleaseIndustrial Alliance to release Q1 2016 results May 5
2016-04-20 08:00IAG40.15In the NewsFP says Manulife, rivals are starting to look cheap