Home Page
20:54:38 EDT Thu 30 Jun 2016
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com20:54:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  1.840.50 · 40.611.840.61+0.441.1457.218,4922,92940.27  40.80  39.8146.05  35.0016:18:38Jun 1015 min RT 2¢
TSX - T1.840.50 · 40.611.840.61+0.441.1309.312,5051,88340.27  40.80  39.8546.05  35.0016:18:3815 min
Alpha - A 40.58+0.411.034.31,38916940.25  40.73  39.8515:59:4815 min
Chi-X - X 40.58+0.411.044.71,81034540.09  40.73  39.9015:59:4615 min
CX2 - H 40.60+0.431.115.160915540.27  40.73  39.9115:59:5915 min
Pure - P 40.53+0.360.95.02044640.74  40.74  39.8115:57:4515 min
Omega - O 40.56+0.391.018.273717540.17  40.67  40.0215:59:4915 min
TriAct - M 40.1716.667093    May 20 14:04:4715 min
Lynx - Y 40.64+0.471.20.416440.25  40.64  40.2515:27:1015 min
Aequitas - U 40.54+0.370.913.65535940.25  40.78  40.2515:57:0315 min

Recent Trades - Last 10 of 2929
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:38T40.44420.27429090 Barclays90 BarclaysG
16:18:38T40.44420.27424,80090 Barclays90 BarclaysG
16:00:00T40.610.44480 National Bank79 CIBCQ
16:00:00T40.610.445480 National Bank79 CIBCQ
16:00:00T40.610.442680 National Bank79 CIBCQ
16:00:00T40.610.44980 National Bank11 MacquarieQ
16:00:00T40.610.448580 National Bank72 Credit SuisseQ
16:00:00T40.610.443165 Goldman80 National BankQ
16:00:00T40.610.44965 Goldman80 National BankQ
16:00:00T40.610.441165 Goldman80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-10 18:48IAG41.72MiscellaneousIndustrial Alliance added to S&P/TSX Low Volatility