09:28:39 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com09:28:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.158.24 · 58.490.158.48+0.040.1389.122,8282,48958.38  59.32  58.3059.32  35.3916:00:00Feb 1615 min RT 2¢
TSX - T0.158.24 · 58.490.158.48+0.040.1279.116,3771,74058.38  59.32  58.3359.32  35.3916:00:0015 min
Alpha - A 58.49+0.050.127.91,63711158.90  59.30  58.3015:59:5315 min
Chi-X - X 58.36-0.08-0.137.32,19125058.73  59.28  58.3115:59:5715 min
CX2 - H 58.45+0.010.021.31,24321958.83  59.32  58.3315:59:5715 min
Pure - P 58.35-0.09-0.22.41402259.17  59.17  58.3515:59:5715 min
Omega - O 58.48+0.040.114.484710858.83  59.30  58.3815:59:4015 min
TriAct - M 58.4421.11,246146    15 min
Instinet - I 58.895+0.4550.80.741258.895  58.895  58.89510:54:1115 min
Aequitas - U 58.43-0.010.06.03523758.90  59.25  58.3915:59:0015 min

Recent Trades - Last 10 of 2489
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.480.043580 National Bank85 ScotiaQ
16:00:00T58.480.045180 National Bank1 AnonymousQ
16:00:00T58.480.047580 National Bank15 UBSQ
16:00:00T58.480.048980 National Bank1 AnonymousQ
16:00:00T58.480.043480 National Bank14 ITGQ
16:00:00T58.480.04880 National Bank1 AnonymousQ
16:00:00T58.480.049380 National Bank1 AnonymousQ
16:00:00T58.480.04980 National Bank1 AnonymousQ
16:00:00T58.480.042480 National Bank1 AnonymousQ
16:00:00T58.480.042480 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-16 11:13C:IAG58.44News ReleaseIndustrial Alliance earns $548M in 2016; hikes dividend
2017-02-16 10:59C:IAG57.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-16 10:59C:IAG57.99SEDAR MD & ASEDAR MD & A
2017-02-16 09:10C:IAG57.99News ReleaseIndustrial Alliance declares 35-cent dividend
2017-02-08 08:13C:IAG55.85In the NewsGlobe says Industrial Alliance's De Goey keen on ETFs
2017-02-02 12:02C:IAG54.94News ReleaseIndustrial Alliance to release 2016 results Feb. 16
2017-02-02 06:55C:IAG54.94In the NewsGlobe says IGM, others may continue to rally in 2017