Home Page
23:04:32 EDT Wed 27 Aug 2014
Enter Symbol
or Name
USA
CA



T:IAG - INDUSTRIAL ALLIANCE INSURANCE & FIN SERV - http://www.inalco.com23:04:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAG - T  0.447.55 · 47.930.247.67-0.28-0.6150.57,2081,13647.94  47.94  47.5749.99  40.6416:00:02Aug 1515 min RT 2¢
TSX - T0.447.55 · 47.930.247.67-0.28-0.689.44,28375747.94  47.94  47.5749.99  40.6416:00:0215 min
Alpha - A 47.66-0.29-0.66.53126047.94  47.94  47.5815:58:3515 min
Chi-X - X 47.67-0.28-0.623.11,10516347.94  47.94  47.5816:00:0315 min
CX2 - H 47.70-0.25-0.54.52164547.91  47.91  47.5815:59:5815 min
Pure - P 47.61-0.34-0.70.524547.87  47.87  47.6115:30:3615 min
Omega - O 47.67-0.28-0.61.1531147.90  47.90  47.6015:59:0915 min
TMX Select - E 47.70-0.25-0.55.12455047.94  47.94  47.5915:59:5815 min
TriAct - M 47.715-0.235-0.520.39714547.915  47.915  47.6215:53:0715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-15 08:58IAG47.24In the NewsFP says RBC sees valuations improving at Sun, rivals
2014-08-01 04:10IAG49.09In the NewsGlobe says Industrial Alliance cut to "underperform"
2014-07-31 10:04IAG49.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-31 09:53IAG49.09SEDAR MD & ASEDAR MD & A
2014-07-31 08:49IAG49.09News ReleaseIndustrial's Q2 profit surges to $120.7-million

Recent Trades - Last 10 of 1136
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:02T47.67-0.2820039 Merrill Lynch79 CIBCKQ
16:00:02T47.67-0.2820039 Merrill Lynch1 AnonymousKQ
16:00:02T47.67-0.281001 Anonymous1 AnonymousKQ
16:00:02T47.67-0.2810079 CIBC79 CIBCKQ
16:00:02T47.67-0.2820053 Morgan Stanley1 AnonymousKQ
16:00:02T47.67-0.2830053 Morgan Stanley79 CIBCKQ
16:00:02T47.67-0.2810053 Morgan Stanley39 Merrill LynchKQ
16:00:02T47.67-0.281,30053 Morgan Stanley79 CIBCKQ
16:00:02T47.67-0.2830053 Morgan Stanley53 Morgan StanleyKQ
16:00:02T47.67-0.2810053 Morgan Stanley101 NewedgeKQ