Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

07:12:11 EDT Sat 20 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'HYD'

07:12:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T - HYDRO ONE LIMITED	0.2	37.69	·	37.89	0.2	37.80	+0.05	0.1	577.3	21,624	2,706	37.74 37.97 37.27	41.69 32.79	16:52:18	Apr 12	15 min RT 2¢
HG - C - Hydrograph Clean Power Inc. - Common Shares	62.0	0.095	·	0.115	62.0	0.105	+0.005	5.0	494.6	49	48	0.095 0.105 0.095	0.14 0.07	15:59:59	Apr 15	15 min RT 2¢
HIDE.P - V - Hydaway Ventures Corp.	9.0	0.10	·	0.20	6.0	0.10							0.20 0.085	Apr 16	Jan 23	15 min RT 2¢
NURS - V - Hydreight Technologies Inc.	1.0	0.25	·	0.265	6.0	0.25							0.85 0.20	Apr 18	Mar 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS