C-HUV

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com

11:52:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUV - T	1.5	10.86	·	10.93	1.3	10.87	+0.19	1.8	53.2	563	157	10.71 10.90 10.51	30.68 9.04	11:29:49	Feb 16-23	15 min RT 2¢
TSX - T	1.5	10.86	·	10.93	1.3	10.87	+0.19	1.8	32.7	349	75	10.71 10.90 10.52	30.68 9.04	11:29:49		15 min
NEO ATS - U						10.78	+0.10	0.9	4.6	48	18	10.71 10.88 10.51		10:43:02		15 min
Omega - O						10.88	+0.20	1.9	10.2	108	23	10.71 10.88 10.53		10:37:34		15 min
Pure - P						10.68			0.2	2	7			Feb 01		15 min
Chi-X - X						10.71	+0.03	0.3	2.9	31	7	10.71 10.71 10.56		10:16:46		15 min
CX2 - H						10.80	+0.12	1.1	0.8	8	3	10.76 10.80 10.76		10:42:21		15 min
CXD - D						10.68			0.5	4	9			Apr 17		15 min
TriAct - M						10.68			1.2	12	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 157

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:34:04	H	10.86	0.18	100	79 CIBC	80 National Bank	K
11:34:04	M	10.86	0.18	29	80 National Bank	80 National Bank	E
11:33:24	O	10.86	0.18	600	14 Virtu ITG	9 BMO Nesbitt	K
11:33:24	O	10.86	0.18	400	1 Anonymous	9 BMO Nesbitt	K
11:33:24	U	10.86	0.18	200	79 CIBC	9 BMO Nesbitt	K
11:29:49	T	10.87	0.19	200	7 TD Sec	1 Anonymous	K
11:29:49	T	10.87	0.19	500	7 TD Sec	1 Anonymous	K
11:29:07	T	10.90	0.22	200	1 Anonymous	19 Desjardins	K
11:28:46	D	10.90	0.22	80	7 TD Sec	7 TD Sec	E
11:28:46	T	10.90	0.22	300	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS