02:52:33 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:HTA - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF - http://www.harvestportfolios.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HTA - T  0.118.09·18.180.118.13+0.010.156.21,00925218.12  18.18  18.0918.51  13.1115:59:59Jan 0915 min RT 2¢
TSX - T0.118.09·18.180.118.128.61554218.11  18.17  18.0918.51  13.1115:59:5615 min
NEO ATS - U 18.14+0.020.112.82312418.18  18.18  18.0915:59:3015 min
Alpha - A 18.14+0.020.16.51171718.15  18.15  18.1115:59:3015 min
Omega - O 18.14+0.020.14.6831518.14  18.16  18.1015:59:3015 min
Pure - P 18.120.4711    Mar 2015 min
Chi-X - X 18.13+0.010.117.73202918.18  18.18  18.1015:59:3015 min
CX2 - H 18.13+0.010.12.952818.12  18.17  18.1215:59:5915 min
CXD - D 18.121.32245    Mar 2715 min
TriAct - M 18.121.42261    Sep 08-2015 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H18.130.0160079 CIBC80 National BankK
15:59:56T18.12 1,8001 Anonymous9 BMO NesbittK
15:59:30X18.130.011001 Anonymous2 RBCK
15:59:30X18.130.015001 Anonymous2 RBCK
15:59:30A18.140.026001 Anonymous2 RBCK
15:59:30A18.140.027001 Anonymous79 CIBCK
15:59:30H18.140.0240039 Merrill Lynch2 RBCK
15:59:30U18.140.025001 Anonymous2 RBCK
15:59:30U18.140.021,7001 Anonymous9 BMO NesbittK
15:59:30P18.140.024339 Merrill Lynch14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display