Recent Trades - Last 10 of 252 | More trades... |
15:59:59 | H | 18.13 | 0.01 | 600 | 79 CIBC | 80 National Bank | K |
15:59:56 | T | 18.12 | | 1,800 | 1 Anonymous | 9 BMO Nesbitt | K |
15:59:30 | X | 18.13 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |
15:59:30 | X | 18.13 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |
15:59:30 | A | 18.14 | 0.02 | 600 | 1 Anonymous | 2 RBC | K |
15:59:30 | A | 18.14 | 0.02 | 700 | 1 Anonymous | 79 CIBC | K |
15:59:30 | H | 18.14 | 0.02 | 400 | 39 Merrill Lynch | 2 RBC | K |
15:59:30 | U | 18.14 | 0.02 | 500 | 1 Anonymous | 2 RBC | K |
15:59:30 | U | 18.14 | 0.02 | 1,700 | 1 Anonymous | 9 BMO Nesbitt | K |
15:59:30 | P | 18.14 | 0.02 | 43 | 39 Merrill Lynch | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS