U-HST

Q:HST - HOST HOTELS & RESORTS INC - http://www.hosthotels.com

19:59:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HST - Q	0.2	19.13	·	19.53	0.2	19.33	+0.04	0.2	4,810.5	91,675	21,995	19.29 19.52 19.195	21.31 14.92	16:37:26	Mar 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 21995

More trades...

Time ET	Ex	Price	Change	Volume
16:37:26	Q	19.33	0.04	16,281
16:37:10	Q	19.33	0.04	3,842
16:20:00	Q	19.33	0.04	813
16:07:08	Q	19.13	-0.16	1
16:05:11	Q	19.33	0.04	10,514
16:04:20	Q	19.33	0.04	1,500
16:03:17	Q	19.33	0.04	2,115
16:03:17	Q	19.33	0.04	122
16:03:16	Q	19.33	0.04	95
16:03:16	Q	19.33	0.04	296

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display