Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:06:15 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HSBC
- HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 -
http://www.hsbc.com
08:06:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HSBC
- Z
0.1
39.75
·
51.00
0.1
40.52
+0.135
0.3
1,663.9
66,105
7,935
40.06
40.56
40.00
42.465 34.89
19:38:42
Mar 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7935
More trades...
Time ET
Ex
Price
Change
Volume
19:38:42
Z
40.70
0.31
5
18:14:28
Z
40.09
-0.30
1
16:44:11
Z
40.52
0.13
200
16:30:16
Z
40.55
0.16
25
16:30:16
Z
40.55
0.16
4
16:30:16
Z
40.55
0.16
4
16:30:16
Z
40.55
0.16
1
16:29:38
Z
40.53
0.14
5
16:00:32
Z
40.52
0.13
430
16:00:18
Z
40.52
0.13
1,765
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-13 07:30
U:HSBC
News Release
200
HSBC Appoints Andrew Fullam as Chief Financial Officer for the US and Americas
2024-03-11 09:00
U:HSBC
News Release
200
Techstars Names HSBC Innovation Banking its Preferred Global Banking Partner to Support High-Growth Startups
2024-02-27 09:00
U:HSBC
News Release
200
HSBC Wins Market Leader and Best Service Awards in Euromoney's Trade Finance Survey
2024-02-08 10:39
U:HSBC
News Release
200
HSBC Partners With Google Cloud to Grow Climate Tech Ecosystem
2024-02-07 09:15
U:HSBC
News Release
200
HSBC USA Announces Appointment of Edith Avil ƒ ©s to its Boards of Directors
2024-01-04 08:00
U:HSBC
News Release
200
Sector-Leading Companies to Dominate Healthcare Fundraising in New Year Despite Economic Uncertainties
2023-11-30 09:05
U:HSBC
News Release
200
HSBC USA Earns Equality 100 Award on Human Rights Campaign ¢ € ™s 2023 Corporate Equality Index
2023-09-18 11:00
U:HSBC
News Release
200
HSBC appoints Racquel Oden as Head of Wealth and Personal Banking for the US
2023-08-24 10:00
U:HSBC
News Release
200
HSBC U.S. Innovation Banking Expands Venture Debt Offering
2023-07-26 18:15
U:HSBC
News Release
200
HSBC Bank USA, N.A. and Affiliates Raise Prime and Reference Rate
2023-07-05 06:00
U:HSBC
News Release
200
HSBC Launches Global Private Banking in India to Serve One of the World ¢ € ™s Fastest-Growing Economies
2023-06-23 07:00
U:HSBC
News Release
200
HSBC Leads $125 Million Refinancing Deal for Design Group
2023-05-10 09:00
U:HSBC
News Release
200
NYU Stern Center for Sustainable Business and HSBC Bank USA Launch Framework to Drive Investment in the Food and Beverage Sustainability Initiatives, Maximizing Impact and Financial Returns