C-HRX

T:HRX - HEROUX-DEVTEK INC. - http://www.herouxdevtek.com

17:59:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HRX - T	0.1	19.77	·	20.00	0.3	20.00	-0.10	-0.5	84.9	1,668	164	20.00 20.10 19.50	20.10 12.52	15:59:59	Apr 17	15 min RT 2¢
TSX - T	0.1	19.77	·	20.00	0.3	20.00	-0.10	-0.5	71.4	1,410	47	20.00 20.10 19.50	20.10 12.52	15:59:59		15 min
NEO ATS - U						19.97	-0.13	-0.6	2.3	45	2	19.685 19.97 19.685		10:42:56		15 min
Alpha - A						19.96	-0.14	-0.7	4.1	80	13	19.62 20.03 19.53		15:30:08		15 min
Pure - P						19.92	-0.18	-0.9	0.5	8	10	19.92 19.92 19.92		15:30:08		15 min
Chi-X - X						19.52	-0.58	-2.9	0.3	6	3	19.53 19.53 19.52		09:42:46		15 min
CX2 - H						19.75	-0.35	-1.7	2.9	57	16	19.53 19.98 19.52		12:25:04		15 min
CXD - D						19.685	-0.415	-2.1	2.2	43	8	19.685 19.685 19.685		09:55:12		15 min
TriAct - M						20.10			1.2	20	65			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	20.00	-0.10	400	79 CIBC	19 Desjardins	K
15:59:59	T	20.00	-0.10	100	79 CIBC	79 CIBC	K
15:59:51	A	19.87	-0.23	2	7 TD Sec	79 CIBC	E
15:59:00	M	19.97	-0.13	40	1 Anonymous	14 Virtu ITG	E
15:57:59	T	19.97	-0.13	100	80 National Bank	79 CIBC	K
15:57:11	T	19.915	-0.185	100	1 Anonymous	53 Morgan Stanley	K
15:55:10	M	19.97	-0.13	48	1 Anonymous	14 Virtu ITG	E
15:52:07	P	19.86	-0.24	64	7 TD Sec	19 Desjardins	E
15:50:15	T	19.87	-0.23	100	79 CIBC	53 Morgan Stanley	K
15:50:09	M	19.98	-0.12	33	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:52	C:HRX	19.51	In the News525	Globe says Heroux-Devtek maintained at "outperform"
2024-04-11 08:04	C:HRX	19.24	In the News525	Globe says Heroux-Devtek not expected to surprise much
2024-02-09 08:43	C:HRX	18.05	In the News525	Globe says Poirier maintains Heroux-Devtek at "buy"
2024-02-07 09:29	C:HRX	15.03	News Release200	Heroux-Devtek earns $8.98-million in fiscal Q3 2024
2024-02-07 07:36	C:HRX	15.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 07:36	C:HRX	15.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 07:30	C:HRX	15.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-23 08:29	C:HRX	15.18	In the News525	Globe says Heroux-Devtek kept at "sector outperform"
2024-01-17 08:16	C:HRX	15.35	In the News525	Globe says Heroux-Devtek maintained at "outperform"
2024-01-16 16:09	C:HRX	15.35	News Release200	Heroux-Devtek to release fiscal Q3 results Feb. 7
2023-11-27 09:00	C:HRX	15.60	In the News525	Globe/CP say Bombardier loses support on RCAF project
2023-11-10 09:45	C:HRX	15.15	News Release200	Heroux-Devtek earns $4.62-million in Q2 2024
2023-11-10 07:11	C:HRX	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:11	C:HRX	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:09	C:HRX	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 12:16	C:HRX	15.20	News Release200	Heroux-Devtek wins ITP Aero contract under FCAS program
2023-10-18 11:11	C:HRX	15.66	News Release200	Heroux-Devtek to release Q2 2024 results Nov. 10
2023-09-06 11:47	C:HRX	16.17	News Release200	Heroux-Devtek, IperionX partner for titanium recycling
2023-08-10 07:44	C:HRX	15.70	In the News525	Globe says Poirier maintains Heroux-Devtek at "buy"
2023-08-08 18:38	C:HRX	15.94	News Release200	Heroux-Devtek shareholders elect 10 directors