C-HPS.A

T:HPS.A - HAMMOND POWER SOLUTIONS INC. CL 'A' SV - http://www.hammondpowersolutions.com

17:32:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPS.A - T	0.1	137.07	·	138.45	0.1	138.20	+1.78	1.3	105.1	14,363	1,213	134.99 139.83 133.00	160.51 36.62	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	137.07	·	138.45	0.1	138.20	+1.78	1.3	72.7	9,942	717	134.99 139.75 133.00	160.51 36.62	16:00:00		15 min
NEO ATS - U						138.14	+1.72	1.3	6.8	932	65	136.33 139.83 133.02		15:59:50		15 min
Alpha - A						137.83	+1.41	1.0	4.9	677	40	134.50 139.51 133.02		15:59:30		15 min
Omega - O						138.52	+2.10	1.5	3.0	411	30	134.94 139.62 133.44		15:38:46		15 min
Pure - P						138.90	+2.48	1.8	1.4	188	37	133.92 138.90 133.92		12:26:30		15 min
Chi-X - X						137.72	+1.30	1.0	3.2	437	30	135.415 138.67 133.51		15:58:53		15 min
CX2 - H						137.77	+1.35	1.0	2.6	360	14	135.00 138.96 133.44		15:59:29		15 min
CXD - D						137.76	+1.34	1.0	3.4	458	66	134.51 139.295 134.51		15:56:19		15 min
TriAct - M						136.42			7.1	959	214			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1213

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	138.20	1.78	88	65 Goldman	36 Latimer	Q
16:00:00	T	138.20	1.78	22	79 CIBC	36 Latimer	Q
16:00:00	T	138.20	1.78	7	36 Latimer	79 CIBC	Q
16:00:00	T	138.20	1.78	22	36 Latimer	2 RBC	Q
16:00:00	T	138.20	1.78	1	36 Latimer	2 RBC	Q
16:00:00	T	138.20	1.78	37	36 Latimer	65 Goldman	Q
16:00:00	T	138.20	1.78	21	36 Latimer	1 Anonymous	Q
16:00:00	T	138.20	1.78	43	36 Latimer	2 RBC	Q
16:00:00	T	138.20	1.78	66	36 Latimer	1 Anonymous	Q
16:00:00	T	138.20	1.78	75	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:15	C:HPS	155.78	News Release200	Hammond Power to release Q1 results April 29
2024-04-11 07:57	C:HPS	157.26	In the News525	Globe says new coverage rates Hammond "sector perform"
2024-04-02 07:08	C:HPS	146.46	In the News525	Globe says Hammond Power Solutions kept at "buy"