16:12:45 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com16:12:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  22.711.07 · 11.0812.311.08-0.25-2.22,190.524,7131,58111.40  11.48  11.0617.88  8.7315:57:35Feb 0815 min RT 2¢
TSX - T22.711.07 · 11.0812.311.08-0.25-2.21,192.913,46779311.40  11.48  11.0617.88  8.7315:57:3515 min
Alpha - A 11.07-0.26-2.3163.21,84210211.40  11.46  11.0615:51:3615 min
Chi-X - X 11.07-0.26-2.3305.83,45034011.41  11.46  11.0715:52:0315 min
CX2 - H 11.09-0.24-2.1260.82,9489711.39  11.46  11.0914:44:1415 min
Pure - P 11.12-0.21-1.913.61542211.41  11.46  11.0815:05:1415 min
Omega - O 11.08-0.25-2.2128.81,45111911.41  11.46  11.0815:46:4515 min
TriAct - M 11.33104.61,16582    15 min
Lynx - Y 11.10-0.23-2.03.944811.39  11.42  11.1015:37:4415 min
NEO - U 11.10-0.23-2.016.91921811.38  11.41  11.1015:37:4415 min

Recent Trades - Last 10 of 1581
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:35T11.08-0.251,00088 Credential1 AnonymousW
15:57:35T11.08-0.2510079 CIBC1 AnonymousW
15:56:39T11.08-0.2520079 CIBC7 TD Sec
15:56:39T11.08-0.251,80079 CIBC7 TD Sec
15:55:25T11.08-0.2520079 CIBC79 CIBC
15:55:01T11.08-0.254580 National Bank9 BMO Nesbitt
15:55:01T11.08-0.255001 Anonymous80 National BankW
15:55:01T11.08-0.251,1001 Anonymous7 TD SecW
15:55:01T11.08-0.258,3001 Anonymous85 ScotiaW
15:55:01T11.08-0.2520079 CIBC85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display