20:42:39 EDT Wed 26 Jul 2017
Enter Symbol
or Name
USA
CA



T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com20:42:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  0.511.24 · 11.261.611.25-0.39-3.44,307.448,9083,09211.38  11.65  11.1817.88  8.7315:59:56Feb 0815 min RT 2¢
TSX - T0.511.24 · 11.261.611.25-0.39-3.42,563.429,0931,89211.38  11.65  11.1817.88  8.7315:59:4815 min
Alpha - A 11.25-0.39-3.4336.73,82427311.44  11.57  11.1815:59:5615 min
Chi-X - X 11.26-0.38-3.3382.84,35424411.43  11.63  11.1915:59:5215 min
CX2 - H 11.26-0.38-3.3119.01,3519511.46  11.64  11.2215:58:2415 min
Pure - P 11.28-0.36-3.163.07137511.43  11.64  11.2015:55:0015 min
Omega - O 11.27-0.37-3.2111.41,26315811.43  11.63  11.2215:58:4815 min
TriAct - M 11.64627.87,138189    15 min
NEO - U 11.26-0.38-3.3103.31,17316611.45  11.63  11.2115:59:4715 min

Recent Trades - Last 10 of 3092
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T11.25-0.392080 National Bank7 TD Sec
15:59:48T11.25-0.3950079 CIBC1 AnonymousK
15:59:48T11.25-0.391,50080 National Bank1 AnonymousK
15:59:48T11.25-0.393,90080 National Bank1 AnonymousK
15:59:48T11.25-0.39300124 Questrade1 AnonymousK
15:59:48T11.25-0.392001 Anonymous1 AnonymousK
15:59:41T11.26-0.384001 Anonymous85 ScotiaK
15:59:25T11.25-0.391,5007 TD Sec7 TD SecKW
15:59:25T11.25-0.391,8007 TD Sec7 TD SecKW
15:59:25T11.25-0.392007 TD Sec7 TD SecKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display