16:12:58 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com16:12:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  24.68.32 · 8.334.08.33+0.111.32,333.219,5711,3078.33  8.50  8.3015.23  7.8615:52:54Feb 0815 min RT 2¢
TSX - T24.68.32 · 8.334.08.33+0.111.31,365.311,4517948.33  8.50  8.3015.23  7.8615:51:1115 min
Alpha - A 8.34+0.121.5106.9897688.34  8.48  8.3315:47:1315 min
Chi-X - X 8.33+0.111.3211.71,7781178.35  8.49  8.3115:52:5415 min
CX2 - H 8.33+0.111.391.4769688.35  8.50  8.3215:45:4515 min
Pure - P 8.31+0.091.146.4389398.36  8.49  8.3115:06:0115 min
Omega - O 8.43+0.212.62.11838.48  8.50  8.4311:19:2015 min
TriAct - M 8.22337.02,825122    15 min
NEO - U 8.33+0.111.3172.41,444968.35  8.48  8.3115:47:0115 min

Recent Trades - Last 10 of 1307
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:11T8.330.118007 TD Sec39 Merrill LynchK
15:51:11T8.330.111,0007 TD Sec124 QuestradeK
15:50:39T8.330.111,0007 TD Sec124 QuestradeK
15:47:13T8.340.11607 TD Sec80 National Bank
15:44:14T8.330.1140079 CIBC2 RBCK
15:44:14T8.330.111,60039 Merrill Lynch2 RBCK
15:44:14T8.330.111,60039 Merrill Lynch2 RBCK
15:44:14T8.330.114,00079 CIBC2 RBCK
15:44:14T8.330.1120039 Merrill Lynch2 RBCK
15:44:14T8.330.114,10039 Merrill Lynch2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display