08:43:54 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com08:43:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  1.05.27 · 5.290.55.283,342.017,7251,6485.36  5.39  5.2215.23  5.1115:59:59Feb 08/1715 min RT 2¢
TSX - T1.05.27 · 5.290.55.281,762.39,3538575.36  5.39  5.2315.23  5.1115:59:5915 min
Alpha - A 5.29+0.010.2180.69592335.35  5.38  5.2315:59:5215 min
Chi-X - X 5.28319.31,6921415.36  5.38  5.2315:59:5915 min
CX2 - H 5.28143.1759735.35  5.39  5.2415:59:5915 min
Pure - P 5.2822.7120225.33  5.33  5.2515:59:5915 min
Omega - O 5.30+0.020.467.9359545.35  5.37  5.2315:58:4215 min
TriAct - M 5.28592.73,138153    15 min
Aequitas NEO - U 5.28253.51,3451155.34  5.38  5.2215:59:5415 min

Recent Trades - Last 10 of 1648
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H5.28 1,30039 Merrill Lynch124 QuestradeK
15:59:59X5.28 2001 Anonymous124 QuestradeK
15:59:59H5.28 8007 TD Sec124 QuestradeK
15:59:59H5.28 1,60039 Merrill Lynch124 QuestradeK
15:59:59P5.28 20039 Merrill Lynch124 QuestradeK
15:59:59T5.28 1007 TD Sec124 QuestradeK
15:59:59T5.28 1,30039 Merrill Lynch124 QuestradeK
15:59:59T5.28 1,50080 National Bank124 QuestradeK
15:59:54U5.28 30080 National Bank2 RBCK
15:59:52A5.290.011,9007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display