14:51:24 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com14:51:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  32.510.89 · 10.904.710.89-0.12-1.1741.38,05659510.98  11.02  10.7717.88  8.7314:34:54Feb 0815 min RT 2¢
TSX - T32.510.89 · 10.904.710.89-0.12-1.1444.14,82431110.98  11.02  10.7817.88  8.7314:34:5415 min
Alpha - A 10.88-0.13-1.248.55273610.98  10.98  10.7713:32:3015 min
Chi-X - X 10.89-0.12-1.176.38317410.98  11.01  10.7813:26:2715 min
CX2 - H 10.88-0.13-1.249.25345511.01  11.01  10.7813:27:0215 min
Pure - P 10.91-0.10-0.917.31882110.95  10.99  10.7912:59:3615 min
Omega - O 10.88-0.13-1.240.94454210.97  10.99  10.7913:27:0215 min
TriAct - M 11.0161.666847    15 min
Lynx - Y 10.89-0.12-1.11.820410.96  10.96  10.8913:26:2715 min
NEO - U 10.89-0.12-1.11.719511.02  11.02  10.8913:26:2715 min

Recent Trades - Last 10 of 595
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:34:54T10.89-0.125007 TD Sec7 TD SecW
14:32:04T10.89-0.121,0007 TD Sec7 TD SecW
14:21:51T10.89-0.1210039 Merrill Lynch124 QuestradeW
14:20:12T10.89-0.125007 TD Sec39 Merrill LynchW
14:02:23T10.895-0.1152,00079 CIBC39 Merrill Lynch
13:50:31T10.90-0.11507 TD Sec80 National Bank
13:50:31T10.90-0.114007 TD Sec7 TD SecW
13:32:30T10.88-0.135080 National Bank7 TD Sec
13:31:33T10.89-0.121,0007 TD Sec7 TD SecW
13:26:27T10.89-0.123001 Anonymous85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display