20:45:41 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com20:45:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  5.76.39 · 6.400.66.40-0.05-0.82,058.613,2651,3456.49  6.53  6.3215.23  6.2015:59:59Feb 0815 min RT 2¢
TSX - T5.76.39 · 6.400.66.40-0.05-0.8764.04,9285676.49  6.53  6.3215.23  6.2015:59:2815 min
Alpha - A 6.40-0.05-0.8210.51,3581256.49  6.52  6.3315:59:5115 min
Chi-X - X 6.40-0.05-0.8288.11,8532006.50  6.53  6.3315:59:3415 min
CX2 - H 6.40-0.05-0.8178.11,1481496.51  6.52  6.3215:59:5915 min
Pure - P 6.41-0.04-0.614.694106.35  6.51  6.3515:50:2715 min
Omega - O 6.40-0.05-0.841.0264446.51  6.51  6.3615:57:5415 min
TriAct - M 6.45413.42,663154    15 min
NEO - U 6.40-0.05-0.8149.0956966.49  6.53  6.3215:51:1115 min

Recent Trades - Last 10 of 1345
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28T6.40-0.051,0007 TD Sec19 DesjardinsK
15:59:25T6.40-0.05947 TD Sec80 National Bank
15:59:23T6.40-0.052,0007 TD Sec19 DesjardinsK
15:55:47T6.395-0.05560079 CIBC7 TD SecK
15:55:47T6.40-0.05302 RBC80 National Bank
15:55:47T6.40-0.052,5007 TD Sec7 TD SecK
15:55:33T6.405-0.04510099 Jitney79 CIBCK
15:52:49T6.40-0.053,6007 TD Sec79 CIBCK
15:51:49T6.40-0.051,1007 TD Sec79 CIBCK
15:51:17T6.40-0.056007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display