09:57:07 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NAT GAS 2X DAILY BULL ETF - http://www.horizonsetfs.com09:57:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  7.38.14 · 8.150.18.15+0.334.2223.61,8103188.08  8.15  8.0814.73  6.2909:42:05Dec 2915 min RT 2¢
TSX - T7.38.14 · 8.150.18.15+0.334.2129.71,0502118.08  8.15  8.0814.73  6.2909:42:0515 min
Alpha - A 8.12+0.303.828.5231168.11  8.13  8.1009:37:0415 min
Chi-X - X 8.14+0.324.143.3351468.11  8.14  8.1009:37:3615 min
CX2 - H 8.15+0.334.23.93258.13  8.15  8.1109:34:5515 min
Pure - P 8.09+0.273.50.5428.09  8.09  8.0909:32:1115 min
Omega - O 8.11+0.293.75.24288.11  8.14  8.1109:36:3615 min
TriAct - M 7.826.85511    15 min
Lynx - Y 8.11+0.293.70.3218.11  8.11  8.1109:34:4215 min
NEO - U 8.12+0.303.85.443188.11  8.13  8.1009:37:0415 min

Recent Trades - Last 10 of 318
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:42:05T8.150.332007 TD Sec1 AnonymousW
09:42:04T8.150.336080 National Bank9 BMO Nesbitt
09:42:04T8.150.332001 Anonymous7 TD SecW
09:42:04T8.150.332,3001 Anonymous9 BMO NesbittW
09:42:04T8.150.331,8001 Anonymous9 BMO NesbittW
09:42:04T8.150.331,8001 Anonymous9 BMO NesbittW
09:42:04T8.150.335001 Anonymous7 TD SecW
09:41:31T8.140.322001 Anonymous7 TD SecW
09:40:44T8.130.3170079 CIBC19 Desjardins
09:40:39T8.130.311,0001 Anonymous79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display