04:50:08 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NATURAL GAS 2X DAILY BULL ETF A - http://www.horizonsetfs.com04:50:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  2.05.38 · 5.408.05.38+0.020.47,062.138,0846,1865.33  5.47  5.2914.73  5.0915:59:47Dec 2915 min RT 2¢
TSX - T2.05.38 · 5.408.05.38+0.020.44,106.922,1543,3285.33  5.47  5.2914.73  5.0915:59:4715 min
Alpha - A 5.38+0.020.4442.12,3803315.34  5.47  5.3115:59:2515 min
Chi-X - X 5.39+0.030.6590.93,1818985.33  5.47  5.29515:59:0615 min
CX2 - H 5.38+0.020.4540.62,9155305.33  5.47  5.3015:59:2515 min
Pure - P 5.38+0.020.443.2234715.33  5.45  5.3215:57:0315 min
Omega - O 5.39+0.030.6200.51,0813845.34  5.46  5.3015:57:4315 min
TriAct - M 5.36725.33,911303    15 min
Lynx - Y 5.39+0.030.67.440285.32  5.45  5.3115:51:5115 min
NEO - U 5.38+0.020.4405.22,1883135.34  5.47  5.3115:59:4615 min

Recent Trades - Last 10 of 6186
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47T5.380.029001 Anonymous39 Merrill LynchK
15:59:47T5.380.029001 Anonymous1 AnonymousK
15:59:38T5.380.022585 Scotia80 National Bank
15:59:38T5.380.023,90079 CIBC39 Merrill LynchK
15:59:35T5.380.026002 RBC2 RBCK
15:59:30T5.380.0210079 CIBC1 AnonymousK
15:59:30T5.380.02200124 Questrade1 AnonymousK
15:59:25T5.380.02800124 Questrade7 TD SecK
15:59:25T5.380.022,0007 TD Sec7 TD SecK
15:59:02T5.380.0258080 National Bank7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display