14:24:49 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NAT GAS 2X DAILY BULL ETF - http://www.horizonsetfs.com14:24:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  2.68.07 · 8.086.28.07-0.06-0.71,225.210,0511,6898.26  8.32  8.0614.73  6.2914:09:36Dec 2915 min RT 2¢
TSX - T2.68.07 · 8.086.28.07-0.06-0.7771.66,3319348.26  8.32  8.0614.73  6.2914:09:3615 min
Alpha - A 8.09-0.04-0.580.7663528.30  8.31  8.0913:55:0115 min
Chi-X - X 8.06-0.07-0.9147.11,2083038.29  8.32  8.0614:07:5815 min
CX2 - H 8.06-0.07-0.984.9695918.32  8.32  8.0614:08:0015 min
Pure - P 8.16+0.030.41.31148.27  8.27  8.1612:17:2315 min
Omega - O 8.07-0.06-0.763.55211198.32  8.32  8.0714:07:5615 min
TriAct - M 8.1352.743184    15 min
Lynx - Y 8.09-0.04-0.51.0858.23  8.23  8.0913:55:0615 min
NEO - U 8.07-0.06-0.722.4183978.31  8.32  8.0714:07:3415 min

Recent Trades - Last 10 of 1689
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:09:36T8.07-0.063007 TD Sec2 RBC
14:08:34T8.08-0.0530085 Scotia79 CIBC
14:08:34T8.08-0.0530085 Scotia79 CIBC
14:08:04T8.07-0.069001 Anonymous7 TD SecW
14:07:59T8.06-0.071,9001 Anonymous7 TD SecW
14:07:58T8.06-0.0710,0002 RBC39 Merrill Lynch
14:07:58T8.06-0.0710080 National Bank39 Merrill Lynch
14:07:58T8.06-0.0730058 Qtrade39 Merrill Lynch
14:07:34T8.07-0.065007 TD Sec1 AnonymousW
14:07:34T8.07-0.061,4007 TD Sec1 AnonymousW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display