23:11:32 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NATURAL GAS 2X DAILY BULL ETF A - http://www.horizonsetfs.com23:11:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  3.87.92 · 7.940.77.93-0.13-1.62,379.518,9393,1917.90  8.12  7.8514.73  6.2915:59:57Dec 2915 min RT 2¢
TSX - T3.87.92 · 7.940.77.92-0.14-1.71,539.412,2541,8927.90  8.11  7.8514.73  6.2915:59:4515 min
Alpha - A 7.93-0.13-1.6203.21,6161377.86  8.12  7.8515:59:1315 min
Chi-X - X 7.93-0.13-1.6300.82,3965517.85  8.115  7.8515:59:5715 min
CX2 - H 7.92-0.14-1.785.66811417.86  8.11  7.8515:59:4515 min
Pure - P 7.86-0.20-2.53.12547.86  7.86  7.8609:30:0515 min
Omega - O 7.92-0.14-1.778.56252157.86  8.11  7.8515:59:4515 min
TriAct - M 8.06142.41,130138    15 min
Lynx - Y 8.07+0.010.10.7657.88  8.07  7.8812:23:0315 min
NEO - U 7.93-0.13-1.625.82061087.89  8.10  7.8515:17:1815 min

Recent Trades - Last 10 of 3191
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T7.92-0.141,70080 National Bank1 AnonymousK
15:59:45T7.92-0.143009 BMO Nesbitt1 AnonymousK
15:59:45T7.92-0.142007 TD Sec1 AnonymousK
15:58:57T7.93-0.1330079 CIBC7 TD SecK
15:58:57T7.93-0.133007 TD Sec7 TD SecKW
15:58:06T7.93-0.13507 TD Sec80 National Bank
15:57:36T7.93-0.131,00039 Merrill Lynch80 National BankKW
15:57:36T7.93-0.1340079 CIBC80 National BankKW
15:57:36T7.93-0.1330079 CIBC80 National BankKW
15:57:36T7.93-0.131,0007 TD Sec80 National BankKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display