13:37:48 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NATURAL GAS 2X DAILY BULL ETF A - http://www.horizonsetfs.com13:37:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  3.53.86 · 3.875.63.87-0.02-0.51,586.06,2071,1593.88  3.95  3.868.51  3.3615:59:58Dec 29-1615 min RT 2¢
TSX - T3.53.86 · 3.875.63.87-0.02-0.5885.53,4665433.88  3.95  3.868.51  3.3615:59:5215 min
Alpha - A 3.86-0.03-0.8108.8425753.90  3.94  3.8615:59:4515 min
Chi-X - X 3.865-0.025-0.6133.65231513.90  3.94  3.8615:59:2915 min
CX2 - H 3.86-0.03-0.892.0360593.89  3.95  3.8615:58:2915 min
Pure - P 3.87-0.02-0.520.982353.90  3.94  3.8715:59:5815 min
Omega - O 3.86-0.03-0.814.658243.89  3.95  3.8615:59:0415 min
TriAct - M 3.89200.6785142    15 min
Aequitas NEO - U 3.86-0.03-0.8129.95091303.89  3.95  3.8615:59:4515 min

Recent Trades - Last 10 of 1159
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58P3.87-0.0250085 Scotia7 TD SecK
15:59:58P3.87-0.0250085 Scotia39 Merrill LynchK
15:59:52T3.87-0.025002 RBC7 TD SecK
15:59:52T3.87-0.025002 RBC2 RBCK
15:59:50P3.87-0.0250085 Scotia7 TD SecK
15:59:50P3.87-0.0250085 Scotia39 Merrill LynchK
15:59:50T3.87-0.022,2007 TD Sec7 TD SecK
15:59:50T3.87-0.027007 TD Sec7 TD SecK
15:59:50T3.87-0.021007 TD Sec7 TD SecK
15:59:45A3.86-0.033,8001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display