18:46:56 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NAT GAS 2X DAILY BULL ETF - http://www.horizonsetfs.com18:46:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  30.23.52 · 3.5415.83.52-0.18-4.99,244.632,5856,5903.68  3.70  3.4214.73  3.4216:15:00Dec 2915 min RT 2¢
TSX - T30.23.52 · 3.5415.83.52-0.18-4.94,436.015,6622,7423.68  3.70  3.4214.73  3.4216:15:0015 min
Alpha - A 3.52-0.18-4.9762.62,6973633.66  3.70  3.4215:59:2115 min
Chi-X - X 3.52-0.18-4.9839.62,9561,4313.68  3.70  3.4215:59:5915 min
CX2 - H 3.53-0.17-4.6774.72,7286443.66  3.70  3.4215:58:5715 min
Pure - P 3.53-0.17-4.6101.43581293.66  3.70  3.4315:57:1115 min
Omega - O 3.53-0.17-4.691.03221563.66  3.70  3.4315:56:0615 min
TriAct - M 3.701,277.14,494589    15 min
NEO - U 3.53-0.17-4.6962.13,3695363.67  3.70  3.4215:59:3515 min

Recent Trades - Last 10 of 6590
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00T3.52-0.181,500124 Questrade85 ScotiaK
16:15:00T3.52-0.182,00085 Scotia85 ScotiaK
15:59:59T3.52-0.181,200124 Questrade85 ScotiaK
15:59:59T3.52-0.18400124 Questrade85 ScotiaK
15:59:59T3.52-0.185,000124 Questrade85 ScotiaK
15:59:59T3.52-0.181,900124 Questrade85 ScotiaK
15:59:59T3.52-0.18400124 Questrade79 CIBCK
15:59:59T3.52-0.1830079 CIBC79 CIBCK
15:59:57T3.53-0.175,0007 TD Sec85 ScotiaK
15:59:49T3.53-0.173,0009 BMO Nesbitt85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display