02:02:39 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  7.13.36·3.387.93.37+0.092.713,511.945,1618,1523.35  3.53  3.2818.96  3.2315:59:58Feb 16-2315 min RT 2¢
TSX - T7.13.36·3.387.93.37+0.092.77,813.926,1773,7773.35  3.53  3.2918.96  3.2315:59:5815 min
NEO ATS - U 3.37+0.092.7862.42,8903923.36  3.51  3.2915:58:5415 min
Alpha - A 3.37+0.092.71,133.43,7993413.36  3.53  3.2815:59:5515 min
Omega - O 3.37+0.092.7706.92,3691883.36  3.515  3.2915:58:1615 min
Pure - P 3.43+0.154.67.721893.36  3.43  3.3614:30:2015 min
Chi-X - X 3.37+0.092.71,346.74,4671,0843.36  3.53  3.2915:59:5715 min
CX2 - H 3.36+0.082.4502.51,6774313.36  3.52  3.2915:59:5715 min
CXD - D 3.385+0.1053.2457.81,5038863.365  3.525  3.28515:57:2915 min
TriAct - M 3.28538.11,783918    15 min
Lynx - Y 3.40+0.123.74.41523.37  3.40  3.3714:58:4615 min
CS2 - S 3.39+0.113.4138.1461443.36  3.47  3.3015:51:1815 min

Recent Trades - Last 10 of 8152
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:06:49P3.420.1410079 CIBC1 Anonymous
15:59:58T3.370.091,00019 Desjardins1 AnonymousK
15:59:57D3.370.091080 National Bank14 Virtu ITGE
15:59:57D3.370.09107 TD Sec80 National BankE
15:59:57D3.370.09507 TD Sec2 RBCE
15:59:57D3.370.09967 TD Sec14 Virtu ITGE
15:59:57D3.370.093080 National Bank80 National BankE
15:59:57T3.370.094414 Virtu ITG80 National Bank
15:59:57T3.370.0950124 Questrade80 National Bank
15:59:57T3.370.0950019 Desjardins80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display