00:10:15 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:HNU - BETAPRO NATURAL GAS 2X DAILY BULL ETF A - http://www.horizonsetfs.com00:10:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HNU - T  30.05.82 · 5.841.35.83-0.06-1.01,711.49,9581,6325.87  5.89  5.7814.73  5.3215:59:48Dec 2915 min RT 2¢
TSX - T30.05.82 · 5.841.35.83-0.06-1.0806.44,6936485.87  5.89  5.7814.73  5.3215:59:4815 min
Alpha - A 5.84-0.05-0.8118.8692935.83  5.88  5.7815:59:4815 min
Chi-X - X 5.84-0.05-0.8174.81,0142735.85  5.88  5.7815:59:4815 min
CX2 - H 5.83-0.06-1.0125.87321465.82  5.88  5.7815:59:4815 min
Pure - P 5.84-0.05-0.817.7103285.84  5.86  5.8015:56:5615 min
Omega - O 5.83-0.06-1.096.25601515.83  5.88  5.7815:59:4815 min
TriAct - M 5.89290.21,689217    15 min
Lynx - Y 5.86-0.03-0.50.4225.84  5.86  5.8410:21:1615 min
NEO - U 5.83-0.06-1.081.1472745.83  5.87  5.7915:59:2015 min

Recent Trades - Last 10 of 1632
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48T5.83-0.061,0001 Anonymous79 CIBCK
15:59:48T5.83-0.063001 Anonymous80 National BankK
15:59:48T5.83-0.062,8001 Anonymous39 Merrill LynchK
15:59:38T5.82-0.071,10039 Merrill Lynch7 TD SecK
15:58:23T5.83-0.061,10079 CIBC80 National BankKW
15:58:23T5.83-0.0650079 CIBC80 National BankKW
15:58:23T5.83-0.062,30079 CIBC80 National BankKW
15:58:23T5.83-0.065002 RBC80 National BankKW
15:58:23T5.83-0.063009 BMO Nesbitt80 National BankKW
15:58:23T5.83-0.063,60079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display