C-HME

V:HME - Hemisphere Energy Corporation - http://www.hemisphereenergy.ca

17:20:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HME - V	2.0	1.71	·	1.74	3.9	1.74	+0.04	2.4	370.2	616	282	1.69 1.74 1.67	1.74 1.18	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	2.0	1.71	·	1.74	3.9	1.74	+0.04	2.4	301.8	509	84	1.69 1.74 1.67	1.74 1.18	15:59:59		15 min
NEO ATS - U						1.73	+0.03	1.8	12.0	18	31	1.67 1.73 1.67		15:59:14		15 min
Alpha - A						1.74	+0.04	2.4	6.6	11	8	1.69 1.74 1.69		15:59:59		15 min
Omega - O						1.69	-0.01	-0.6	9.6	16	14	1.69 1.70 1.68		14:52:05		15 min
Pure - P						1.70			0.2	0	2			Apr 15		15 min
Chi-X - X						1.70			2.6	4	7	1.68 1.70 1.68		14:44:12		15 min
CX2 - H						1.70			36.0	58	59	1.70 1.70 1.68		15:12:28		15 min
CXD - D						1.70			0.3	0	6			Apr 18		15 min
TriAct - M						1.70			1.1	0	71			Apr 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 282

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.74	0.04	1,700	79 CIBC	7 TD Sec	K
15:59:59	V	1.74	0.04	100	1 Anonymous	7 TD Sec	K
15:59:59	M	1.74	0.04	1	1 Anonymous	80 National Bank	E
15:59:59	A	1.74	0.04	1,300	79 CIBC	79 CIBC	K
15:59:31	V	1.73	0.03	400	7 TD Sec	1 Anonymous	K
15:59:28	M	1.74	0.04	10	1 Anonymous	14 Virtu ITG	E
15:59:27	A	1.74	0.04	100	1 Anonymous	79 CIBC	K
15:59:26	A	1.74	0.04	400	1 Anonymous	79 CIBC	K
15:59:14	U	1.73	0.03	500	1 Anonymous	2 RBC	K
15:59:14	V	1.73	0.03	2,500	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:37	C:HME	1.70	News Release200	Hemisphere Energy earns $24.19-million in 2023
2024-03-12 11:06	C:HME	1.55	News Release200	Hemisphere Energy's Dec. 31 2P NAV per share at $4.03
2024-01-26 19:56	C:HME	1.33	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Feb. 23
2024-01-25 11:26	C:HME	1.28	News Release200	Hemisphere expects 2024 production at 3,400 boe/d
2023-12-18 12:35	C:HME	1.27	News Release200	Hemisphere names Ramsden-Wood as CDO
2023-11-22 17:30	C:HME	1.26	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Dec. 28
2023-11-21 14:17	C:HME	1.28	News Release200	Hemisphere Energy earns $8.46-million in Q3
2023-11-21 08:48	C:HME	1.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 08:47	C:HME	1.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 10:16	C:HME	1.29	News Release200	Hemisphere completes summer drilling, declares dividend
2023-08-24 16:38	C:HME	1.22	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Sept. 14
2023-08-24 10:58	C:HME	1.23	News Release200	Hemisphere Energy earns $5.79-million in Q2
2023-08-24 08:34	C:HME	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 08:33	C:HME	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 17:37	C:HME	1.25	News Release200	Hemisphere Energy renews share buyback
2023-06-01 17:50	C:HME	1.27	News Release200	Hemisphere shareholders approve all items at AGSM
2023-05-30 19:37	C:HME	1.24	News Release200	Hemisphere Energy amends dividend record date
2023-05-25 11:44	C:HME	1.25	News Release200	Hemisphere Energy earns $5.95-million in Q1
2023-05-25 08:39	C:HME	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 08:39	C:HME	1.25	SEDAR MD & A815	SEDAR MD & A