Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:49:55 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HLT
- HILTON WORLDWIDE HOLDINGS INC -
http://www.hilton.com
02:49:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HLT
- Z
9.9
199.77
·
201.07
9.9
200.48
-2.02
-1.0
1,936.1
388,085
19,420
202.63
203.605
199.62
215.79 134.43
19:05:42
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19420
More trades...
Time ET
Ex
Price
Change
Volume
19:05:42
Z
201.0565
-1.4435
1
18:48:35
Z
200.00
-2.50
1
18:38:03
Z
201.07
-1.43
2
18:36:12
Z
200.47
-2.03
1
18:36:12
Z
200.48
-2.02
1
18:36:12
Z
200.48
-2.02
1
18:19:31
Z
199.7512
-2.7488
1
17:09:54
Z
200.48
-2.02
5,000
16:20:00
Z
200.48
-2.02
548
16:15:00
Z
200.48
-2.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 08:26
U:HLT
News Release
200
Hilton Named No. 1 Best Company to Work For in the US
2024-04-03 08:00
U:HLT
News Release
200
Hilton Acquires Majority Controlling Interest in Sydell Group to Expand NoMad Hotels Brand Worldwide
2024-03-28 09:00
U:HLT
News Release
200
Hilton and American Express Introduce Enhanced Hilton Honors American Express Business Card with Rewards and Benefits to Help Business Owners Elevate Their Travel
2024-03-27 14:00
U:HLT
News Release
200
Hilton Announces First Quarter 2024 Earnings Release Date
2024-03-22 17:28
U:HLT
News Release
200
Hilton Announces Pricing of Senior Notes Offering
2024-03-22 08:26
U:HLT
News Release
200
Hilton Announces Launch of Senior Notes Offering
2024-03-20 09:00
U:HLT
News Release
200
Hampton by Hilton Looks to the Future with Innovative North American Prototype and a Refreshed Visual Identity
2024-03-14 08:00
U:HLT
News Release
200
Hilton to Accelerate Expansion in Fast-Growing Lifestyle Category with Addition of Graduate Hotels to Global Brand Portfolio
2024-03-06 09:00
U:HLT
News Release
200
Waldorf Astoria Residences Dubai Downtown to Mark First Standalone Residence Outside of the U.S.
2024-02-27 13:10
U:HLT
News Release
200
Embassy Suites by Hilton Gatlinburg Resort Set to Open in the Heart of the Great Smoky Mountains on March 15
2024-02-27 09:00
U:HLT
News Release
200
Hilton Partners with AutoCamp to Offer Elevated Outdoor Lodging Experiences in Iconic Natural Settings
2024-02-07 06:02
U:HLT
News Release
200
Hilton Partners with Small Luxury Hotels of the World ¢ „ ¢ To Dramatically Expand Global Luxury Portfolio
2024-02-07 06:00
U:HLT
News Release
200
Hilton Reports Fourth Quarter and Full Year Results
2024-01-26 14:00
U:HLT
News Release
200
Break the Winter Blues at Capital Hilton with Special Events and Programming
2024-01-22 07:00
U:HLT
News Release
200
Hilton Opens More Rooms in Fourth Quarter Than Any Quarter in Its History, Achieves Record Year of Signings
2024-01-17 00:01
U:HLT
News Release
200
¢ € ˜Hilton for Business ¢ € ™ Transforms the Travel Management Experience for Small- and Medium-Sized Businesses
2024-01-12 09:00
U:HLT
News Release
200
Signia by Hilton Debuts Flagship Hotel in Downtown Atlanta
2024-01-10 14:00
U:HLT
News Release
200
Hilton Announces Fourth Quarter and Full-Year 2023 Earnings Release Date
2024-01-09 08:03
U:HLT
News Release
200
Hilton Unveils Name for New Long-Stay Brand: LivSmart Studios by Hilton
2023-12-11 08:00
U:HLT
News Release
200
Hilton Marks a Decade of Growth Since Initial Public Offering