15:01:13 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:HI - Highland Copper Company Inc. - http://www.highlandcopper.com/s/home.asp
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HI - V  44.00.10·0.10515.00.105+0.0110.51,081.91101150.105  0.11  0.100.11  0.04514:38:13Mar 2615 min RT 2¢
TSX-V - V44.00.10·0.10515.00.105+0.0110.5670.269590.105  0.11  0.100.11  0.04514:38:1315 min
NEO ATS - U 0.10+0.0055.345.05120.105  0.105  0.1011:52:2515 min
Alpha - A 0.11+0.01515.827.0330.105  0.11  0.10510:24:1915 min
Omega - O 0.105+0.0110.5108.011110.105  0.11  0.1014:38:1315 min
Pure - P 0.0950.081    Sep 1915 min
Chi-X - X 0.105+0.0110.57.0120.10  0.105  0.1014:38:1315 min
CX2 - H 0.105+0.0110.5220.022180.105  0.11  0.1014:38:1315 min
CXD - D 0.105+0.0110.53.5040.105  0.105  0.10509:53:2415 min
TriAct - M 0.0951.15    May 05-2015 min

Recent Trades - Last 10 of 115
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:57U0.100.0052,0002 RBC8 EightK
14:38:13O0.1050.0114,0001 Anonymous1 AnonymousK
14:38:13H0.1050.0114,0001 Anonymous1 AnonymousK
14:38:13H0.1050.0114,0001 Anonymous1 AnonymousK
14:38:13X0.1050.015,0001 Anonymous80 National BankK
14:38:13V0.1050.0150,0001 Anonymous8 EightK
14:38:13V0.1050.013,0001 Anonymous8 EightK
14:36:55M0.100.005107 TD Sec7 TD SecE
14:35:21A0.1050.013557 Interactive7 TD SecE
13:27:54P0.1050.018019 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 12:33C:HI0.085News ReleaseHighland Copper to receive $50M grant for Copperwood
2024-03-26 12:26C:HI0.085Resume TradingHighland Copper Company to resume at 10 a.m. PT
2024-03-26 12:01C:HI0.085Halt TradingHighland Copper Company halted at 8:58 a.m. PT