C-HGU

T:HGU - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET - http://www.horizonsetfs.com

02:29:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGU - T	0.2	16.62	·	16.68	0.2	16.67	+0.35	2.1	589.6	9,719	1,308	16.62 16.82 16.28	19.78 9.15	15:59:56	Nov 28-19	15 min RT 2¢
TSX - T	0.2	16.62	·	16.68	0.2	16.66	+0.34	2.1	339.0	5,603	464	16.62 16.82 16.28	19.78 9.15	15:59:33		15 min
NEO ATS - U						16.64	+0.32	2.0	79.9	1,304	374	16.82 16.82 16.30		15:59:30		15 min
Alpha - A						16.67	+0.35	2.1	57.5	950	89	16.78 16.82 16.30		15:59:56		15 min
Pure - P						16.32			0.4	6	10			Apr 12		15 min
Chi-X - X						16.63	+0.31	1.9	96.4	1,592	178	16.81 16.81 16.30		15:59:30		15 min
CX2 - H						16.64	+0.32	2.0	10.7	176	57	16.75 16.75 16.40		15:59:30		15 min
CXD - D						16.64	+0.32	2.0	3.4	54	71	16.745 16.745 16.64		15:58:55		15 min
TriAct - M						16.32			2.3	36	65					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1308

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	A	16.67	0.35	900	79 CIBC	79 CIBC	K
15:59:33	T	16.66	0.34	100	79 CIBC	1 Anonymous	K
15:59:30	X	16.63	0.31	300	1 Anonymous	79 CIBC	K
15:59:30	T	16.63	0.31	200	1 Anonymous	79 CIBC	K
15:59:30	T	16.63	0.31	100	80 National Bank	79 CIBC	K
15:59:30	T	16.63	0.31	100	80 National Bank	1 Anonymous	K
15:59:30	T	16.65	0.33	900	79 CIBC	79 CIBC	K
15:59:30	T	16.65	0.33	100	79 CIBC	79 CIBC	K
15:59:30	T	16.64	0.32	300	79 CIBC	79 CIBC	K
15:59:30	T	16.64	0.32	800	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS