C-HED

T:HED - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.horizonsetfs.com

17:44:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	0.2	3.63	·	3.66	0.2	3.65	-0.05	-1.4	54.9	196	133	3.75 3.75 3.62	7.79 3.46	15:59:59	Jan 06-23	15 min RT 2¢
TSX - T	0.2	3.63	·	3.66	0.2	3.65	-0.05	-1.4	18.8	66	70	3.75 3.75 3.62	7.79 3.46	15:59:30		15 min
NEO ATS - U						3.66	-0.04	-1.1	15.4	55	28	3.74 3.74 3.65		15:59:30		15 min
Pure - P						3.70			0.03	0	1					15 min
Chi-X - X						3.65	-0.05	-1.4	5.0	18	6	3.72 3.72 3.63		15:59:30		15 min
CX2 - H						3.65	-0.05	-1.4	12.8	46	14	3.71 3.71 3.62		15:59:59		15 min
CXD - D						3.645	-0.055	-1.5	2.7	10	8	3.705 3.705 3.645		15:49:23		15 min
TriAct - M						3.70			0.3	1	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	3.65	-0.05	1,000	85 Scotia	7 TD Sec	K
15:59:59	H	3.65	-0.05	800	85 Scotia	2 RBC	K
15:59:59	H	3.65	-0.05	1,200	85 Scotia	80 National Bank	K
15:59:30	U	3.66	-0.04	200	1 Anonymous	9 BMO Nesbitt	K
15:59:30	X	3.65	-0.05	1,200	39 Merrill Lynch	80 National Bank	K
15:59:30	T	3.65	-0.05	200	39 Merrill Lynch	80 National Bank	K
15:59:30	U	3.65	-0.05	600	1 Anonymous	80 National Bank	K
15:58:32	X	3.65	-0.05	1,200	80 National Bank	80 National Bank	K
15:58:32	T	3.65	-0.05	200	80 National Bank	80 National Bank	K
15:58:32	U	3.65	-0.05	400	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS