C-HDA

V:HDA - Huldra Silver Inc. - http://www.huldrasilver.com

19:58:34 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HDA - V	4.0	0.335 · 0.35	9.0	0.34			96.1	33	37	0.35 0.35 0.33	1.77 0.33	15:59:49	May 16	15 min RT 2¢
TSX-V - V	4.0	0.335 · 0.35	9.0	0.34			57.1	19	27	0.35 0.35 0.33	1.77 0.33	15:59:49		15 min
Alpha - A				0.34			33.0	12	4	0.35 0.35 0.34		15:59:49		15 min
Chi-X - X				0.34			6.0	2	6	0.35 0.35 0.34		15:59:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-16 17:38	HDA	0.39	SEDAR Annual Information Form	SEDAR Annual Information Form
2013-05-16 09:17	HDA	0.39	News Release	Huldra Silver drills 1.12 m of 825.5 g/t Ag at Treasure
2013-05-08 08:40	HDA	0.475	News Release	Huldra files Thule report, increases April production
2013-04-29 09:07	HDA	0.54	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements
2013-04-29 09:07	HDA	0.54	SEDAR MD & A	SEDAR MD & A

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	V	0.34		1,000	89 Raymond James	1 Anonymous	K
15:59:49	V	0.34		1,000	89 Raymond James	79 CIBC	K
14:56:21	V	0.335	0.01	400	89 Raymond James	96 Blackwatch	E
14:33:19	V	0.35	0.01	2,000	79 CIBC	89 Raymond James	K
14:21:35	V	0.335	-0.005	6,000	85 Scotia	1 Anonymous	KW
14:21:35	V	0.335	-0.005	1,000	2 RBC	1 Anonymous	KW
13:03:01	V	0.34	-0.01	300	2 RBC	89 Raymond James	E
13:02:09	V	0.33	-0.01	1,000	59 PI	83 Mackie	K
13:02:09	V	0.33	-0.01	1,000	59 PI	83 Mackie	K
13:02:09	V	0.33	-0.01	1,000	59 PI	83 Mackie	K