Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:19:15 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HD
- HOME DEPOT INC -
http://www.homedepot.com
19:19:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HD
- Z
2.0
381.80
·
385.84
0.5
383.50
-2.39
-0.6
4,108.2
1,520,448
43,687
387.10
387.607
379.7236
396.8729 274.26
18:58:07
06:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 43687
More trades...
Time ET
Ex
Price
Change
Volume
18:58:07
Z
384.00
-1.89
20
18:47:48
Z
384.23
-1.66
1
18:41:22
Z
380.3007
-5.5893
1
18:40:47
Z
384.23
-1.66
2
18:19:48
Z
383.20
-2.69
1
18:19:48
Z
383.20
-2.69
1
18:04:47
Z
380.20
-5.69
1
17:49:13
Z
384.23
-1.66
1
17:44:35
Z
380.20
-5.69
2
17:40:00
Z
380.20
-5.69
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 06:00
U:HD
News Release
200
The Home Depot Announces Agreement to Acquire SRS Distribution, a Leading Specialty Trade Distributor Across Multiple Verticals; Expands Offering and Capabilities for Pro Customers; Increases Total Addressable Pro Market by Approximately $50 Billion
2024-03-27 10:22
U:HD
News Release
200
The Home Depot Foundation Invests $1 Million To Train Skilled Tradespeople To Rebuild Communities After Disasters
2024-03-25 10:17
U:HD
News Release
200
Nurture Your Garden, Nurture the Planet: 4 Simple Steps to Organic Gardening From The Home Depot
2024-03-21 15:02
U:HD
News Release
200
The Home Depot Expands Pro Ecosystem With Four New Distribution Centers Designed To Bring Convenience and Reliability to Pro Customers
2024-03-21 08:00
U:HD
News Release
200
The Home Depot to Present at the 10th Annual J.P. Morgan Retail Round-Up Conference
2024-03-20 10:18
U:HD
News Release
200
Before, During and After: Preparing for Severe Weather
2024-03-18 10:46
U:HD
News Release
200
Fix a Week Leak: The Home Depot and WaterSense Show How to Check Your Home for Silent Water Leaks
2024-03-15 12:31
U:HD
News Release
200
A Legacy of Care: Celebrating 25 Years of The Homer Fund
2024-03-14 08:00
U:HD
News Release
200
THE HOME DEPOT EXPANDS PRO ECOSYSTEM WITH FOUR NEW DISTRIBUTION CENTERS DESIGNED TO BRING CONVENIENCE AND RELIABILITY TO PRO CUSTOMERS
2024-03-12 08:00
U:HD
News Release
200
THE HOME DEPOT ANNOUNCES PARTNERSHIP WITH NCAA (TM), COMBINING THE FANDOM OF MARCH MADNESS (TM) WITH THE SATISFACTION OF DIY
2024-03-07 11:26
U:HD
News Release
200
Home Depot Regional Rental Manager Talks Overcoming Obstacles and Believing in Yourself
2024-03-05 11:04
U:HD
News Release
200
Celebrating Women in Construction: The Home Depot Foundation Spotlights Path to Pro Scholars
2024-03-04 08:00
U:HD
News Release
200
The Home Depot Foundation invests $1 million to train skilled tradespeople to rebuild communities after disasters