C-HAZ

T:HAZ - HORIZONS ACTIVE GLOBAL DIVIDEND ETF CL E - http://www.horizonsetfs.com

12:28:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAZ - T	1.0	33.33	·	33.35	1.6	33.34	-0.16	-0.5	5.1	167	38	33.25 33.34 33.24	34.14 28.10	12:02:54	Feb 01	15 min RT 2¢
TSX - T	1.0	33.33	·	33.35	1.6	33.34	-0.16	-0.5	0.4	12	7	33.27 33.34 33.27	34.14 28.10	12:02:53		15 min
NEO ATS - U						33.34	-0.16	-0.5	1.2	40	4	33.31 33.34 33.31		12:02:54		15 min
Alpha - A						33.25	-0.25	-0.7	0.1	4	2	33.25 33.25 33.25		09:55:12		15 min
Omega - O						33.34	-0.16	-0.5	2.0	66	5	33.24 33.34 33.24		12:02:54		15 min
Pure - P						33.50			0.1	5	5			Oct 30		15 min
CX2 - H						33.50			0.05	2	1			Apr 24		15 min
CXD - D						33.50			0.02	1	2			Apr 24		15 min
TriAct - M						33.50			1.1	37	12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:12:22	X	33.35	-0.15	100	80 National Bank	80 National Bank	K
12:12:22	D	33.35	-0.15	20	80 National Bank	80 National Bank	E
12:05:25	P	33.35	-0.15	3	88 Credential	7 TD Sec	E
12:02:54	U	33.34	-0.16	600	89 Raymond James	39 Merrill Lynch	K
12:02:54	O	33.34	-0.16	700	89 Raymond James	80 National Bank	K
12:02:53	T	33.34	-0.16	100	22 Fidelity	80 National Bank	K
12:02:53	D	33.34	-0.16	14	22 Fidelity	80 National Bank	E
12:00:08	M	33.34	-0.16	45	89 Raymond James	14 Virtu ITG	E
12:00:08	M	33.33	-0.17	400	89 Raymond James	1 Anonymous
11:54:13	M	33.32	-0.18	75	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS