Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:11:40 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HASI
- HANNON ARMSTRONG SUSTAINABLE INFL -
http://www.hannonarmstrong.com
16:11:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HASI
- Z
0.4
24.71
·
24.73
1.2
24.71
+0.37
1.5
461.9
10,948
4,506
24.3799
25.00
24.3203
29.88 13.22
15:52:59
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4506
More trades...
Time ET
Ex
Price
Change
Volume
15:53:07
Z
24.683
0.343
30
15:53:06
Z
24.70
0.36
2
15:53:06
Z
24.70
0.36
3
15:53:02
Z
24.69
0.35
50
15:53:01
Z
24.71
0.37
3
15:53:01
Z
24.71
0.37
11
15:53:01
Z
24.71
0.37
5
15:53:01
Z
24.71
0.37
81
15:53:01
Z
24.70
0.36
95
15:53:01
Z
24.70
0.36
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 16:30
U:HASI
News Release
200
HASI Extends and Upsizes Bank Facilities to $1.625 Billion, Further Strengthening Diversified Funding Platform
2024-02-23 08:30
U:HASI
News Release
200
SunPower Secures More Than $300M in Project Financing Commitments for Industry-Leading Residential Solar and Storage Lease Programs
2024-02-15 16:15
U:HASI
News Release
200
HASI Announces Fourth Quarter and Full Year 2023 Results, Dividend Increase, Record Closings, and New Three-Year Guidance
2024-02-02 07:56
U:HASI
News Release
200
HASI Announces Fourth Quarter and Full Year 2023 Earnings Release Date and Conference Call
2024-01-31 21:33
U:HASI
News Release
200
HASI Announces 2023 Dividend Income Tax Treatment
2024-01-09 20:38
U:HASI
News Release
200
HASI Upsizes and Prices Add-On Private Offering of $200 Million of Green Senior Unsecured Notes at a Yield to Maturity of 7.08%
2024-01-09 07:56
U:HASI
News Release
200
HASI Announces Add-On Private Offering of $100 Million Green Senior Unsecured Notes
2024-01-04 07:30
U:HASI
News Release
200
HASI Invests in 605 MW Renewables Portfolio Owned and Operated by AES
2023-12-21 16:15
U:HASI
News Release
200
HASI Announces Conversion to C-Corporation
2023-12-04 21:09
U:HASI
News Release
200
HASI Upsizes and Prices Private Offering of $550 Million of Green Senior Unsecured Notes to Invest in Near-Term Opportunities at Attractive Yields
2023-12-04 07:26
U:HASI
News Release
200
HASI Announces Proposed Private Offering of $500 Million Green Senior Unsecured Notes to Invest in Near-Term Opportunities at Attractive Yields
2023-11-02 16:28
U:HASI
News Release
200
HASI Adopts Tax Benefit Preservation Plan for Net Operating Losses
2023-11-02 16:15
U:HASI
News Release
200
HASI Announces Third Quarter 2023 Results, Record $0.62 Distributable EPS, Affirms Guidance, Continued Improvement in Margins
2023-10-17 22:08
U:HASI
News Release
200
HASI Announces Third Quarter 2023 Earnings Release Date and Conference Call
2023-09-13 07:30
U:HASI
News Release
200
HASI Set to Join S&P SmallCap 600
2023-08-29 07:00
U:HASI
News Release
200
HASI and Summit Ridge Energy Expand Partnership with New 250 MW Community Solar Portfolio in Illinois and Maryland
2023-08-08 05:56
U:HASI
News Release
200
HASI Prices Private Offering of $350 Million of 3.750% Green Exchangeable Senior Unsecured Notes and Entry into Capped Call Transactions
2023-08-07 06:34
U:HASI
News Release
200
HASI Announces Proposed Private Offering of $350 Million Green Exchangeable Senior Unsecured Notes and Intention to Enter into Capped Call Transactions
2023-08-03 16:30
U:HASI
News Release
200
HASI Announces Second Quarter 2023 Results, Affirms Guidance, Reports Increasing Investment Volume and Yields
2023-07-17 16:01
U:HASI
News Release
200
HASI Announces Second Quarter 2023 Earnings Release Date and Conference Call