10:15:25 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:H - HYDRO ONE LIMITED - http://www.hydroone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
H - T  0.139.48·39.500.339.49-0.11-0.3226.48,8511,15839.55  39.55  39.0041.69  32.7909:57:16Feb 2815 min RT 2¢
TSX - T0.139.48·39.500.339.49-0.11-0.3107.24,19450939.55  39.55  39.0241.69  32.7909:57:1615 min
NEO ATS - U 39.47-0.13-0.311.74587139.46  39.49  39.0009:55:1315 min
Alpha - A 39.50-0.10-0.314.15516139.49  39.50  39.0809:57:1615 min
Omega - O 39.48-0.12-0.33.01173039.40  39.49  39.0509:55:1315 min
Pure - P 39.16-0.44-1.10.9361139.47  39.47  39.1609:38:5615 min
Chi-X - X 39.49-0.11-0.328.91,12919539.41  39.50  39.0309:57:1615 min
CX2 - H 39.49-0.11-0.32.1822039.46  39.49  39.1709:57:0115 min
CXD - D 39.48-0.12-0.313.753312139.48  39.48  39.06509:56:0515 min
TriAct - M 39.6044.61,743138    15 min
Instinet - I 39.125-0.475-1.20.28239.405  39.405  39.12509:38:2815 min

Recent Trades - Last 10 of 1158
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:12X39.49-0.1110079 CIBC1 AnonymousK
10:00:12X39.49-0.111001 Anonymous1 AnonymousK
10:00:12X39.49-0.111001 Anonymous1 AnonymousK
09:59:52M39.48-0.12337 TD Sec1 AnonymousE
09:59:46A39.49-0.111001 Anonymous65 GoldmanK
09:59:46X39.48-0.1210039 Merrill Lynch1 AnonymousK
09:59:46X39.49-0.111001 Anonymous1 AnonymousK
09:59:29M39.48-0.1210085 Scotia1 Anonymous
09:59:29U39.48-0.1210085 Scotia1 AnonymousK
09:59:29U39.48-0.1210085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display