15:28:28 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:GYA - GUYANA GOLDSTRIKE INC. - http://www.guyanagoldstrike.com15:28:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V10.00.195 · 0.203.50.20131.826140.20  0.20  0.1950.375  0.1414:29:47Mar 1215 min RT 2¢

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:47V0.20 15,0009 BMO Nesbitt1 AnonymousK
12:46:54V0.20 1,0007 TD Sec1 AnonymousK
12:45:23V0.20 2207 TD Sec7 TD Sec
12:45:23V0.20 5007 TD Sec1 AnonymousK
10:06:16V0.20 50,0009 BMO Nesbitt1 AnonymousK
09:48:09V0.195-0.0055,00080 National Bank9 BMO NesbittK
09:48:09V0.195-0.0052,0007 TD Sec9 BMO NesbittK
09:41:44V0.195-0.0053,0007 TD Sec99 JitneyK
09:38:13V0.20 1,000143 Pershing1 AnonymousK
09:30:00V0.20 12822 Fidelity7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display