19:39:56 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



V:GYA - GUYANA GOLDSTRIKE INC. - Website unknown - click to update19:39:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V  20.00.25 · 0.2910.00.28+0.0312.0110.328100.27  0.28  0.250.32  0.0114:15:02Mar 2415 min RT 2¢
TSX-V - V20.00.25 · 0.2910.00.28+0.0312.094.82480.27  0.28  0.250.32  0.0114:15:0215 min
Chi-X - X 0.257.5210.25  0.25  0.2512:31:1515 min
NEO - U 0.258.0210.25  0.25  0.2512:31:1515 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:15:02V0.280.038,00085 Scotia33 CanaccordK
12:46:15V0.25 36,00062 Haywood9 BMO NesbittK
12:40:05V0.25 3,50062 Haywood58 QtradeK
12:32:39V0.25 20,50062 Haywood9 BMO NesbittK
12:31:15V0.25 30014 ITG7 TD Sec
12:31:15V0.25 24,00014 ITG9 BMO NesbittK
12:31:15V0.270.021,00085 Scotia9 BMO NesbittK
11:20:54V0.270.021,5009 BMO Nesbitt58 QtradeKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display