18:38:02 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:GYA - GUYANA GOLDSTRIKE INC. - http://www.guyanagoldstrike.com18:38:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V  8.00.245 · 0.2554.50.255+0.0156.3143.537420.265  0.265  0.240.375  0.1415:56:22Feb 2115 min RT 2¢
TSX-V - V8.00.245 · 0.2554.50.255+0.0156.3126.032250.265  0.265  0.2450.375  0.1415:56:2215 min
Alpha - A 0.255+0.0156.37.5250.25  0.255  0.24512:47:1015 min
Chi-X - X 0.245+0.0052.12.5130.245  0.255  0.24515:50:1315 min
CX2 - H 0.255+0.0156.34.0150.245  0.255  0.24515:56:2215 min
Omega - O 0.255+0.0156.33.5140.245  0.255  0.2415:56:2215 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:22O0.2550.0151,0009 BMO Nesbitt1 AnonymousK
15:56:22H0.2550.0151,0009 BMO Nesbitt1 AnonymousK
15:56:22V0.2550.0155009 BMO Nesbitt1 AnonymousK
15:50:13O0.2450.0051,0001 Anonymous2 RBCK
15:50:13X0.2450.0051,0001 Anonymous2 RBCK
15:50:13H0.2450.0051,0001 Anonymous2 RBCK
15:50:13V0.2450.0052,0002 RBC2 RBCK
15:50:13V0.2450.0051,00039 Merrill Lynch2 RBCK
15:50:13V0.2450.0051,00085 Scotia2 RBCK
15:50:13V0.2450.0051,5007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 17:05C:GYA0.265Private PlacementGuyana Goldstrike 1,083,334-share private placement
2018-02-21 11:35C:GYA0.245News ReleaseGuyana Goldstrike forms Ethereum blockchain alliance
2018-02-20 12:36C:GYA0.245News ReleaseGuyana arranges $3.2M financing with Zijin
2018-02-16 14:01C:GYA0.26Resume TradingGuyana Goldstrike to resume at 11:30 a.m. PT
2018-02-16 14:00C:GYA0.27News ReleaseGuyana Goldstrike receives $3.2M investment from Zijin
2018-02-15 08:11C:GYA0.26Halt TradingGuyana Goldstrike halted at open