18:58:22 EST Fri 24 Nov 2017
Enter Symbol
or Name
USA
CA



V:GYA - GUYANA GOLDSTRIKE INC - http://www.guyanagoldstrike.com18:58:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V  2.50.33 · 0.345.00.34+0.03511.584.527230.32  0.35  0.300.375  0.1415:58:16Nov 2115 min RT 2¢
TSX-V - V2.50.33 · 0.345.00.34+0.03511.557.019140.32  0.35  0.300.375  0.1415:58:1615 min
Alpha - A 0.34+0.03511.54.5220.34  0.34  0.3415:26:4215 min
CX2 - H 0.32+0.0154.914.0450.31  0.32  0.3015:24:3615 min
NEO - U 0.33+0.0258.29.0320.305  0.33  0.30515:24:3615 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:16V0.340.0355,00085 Scotia7 TD SecK
15:23:14V0.320.0153,00083 Mackie1 AnonymousK
15:23:14V0.310.0055,00083 Mackie9 BMO NesbittK
14:57:50V0.30-0.0051,0001 Anonymous9 BMO NesbittK
14:57:50V0.30-0.0055,0009 BMO Nesbitt9 BMO NesbittK
12:51:35V0.30-0.0051,0001 Anonymous48 LaurentianK
12:51:35V0.30-0.0055,50033 Canaccord48 LaurentianK
12:51:35V0.305 50033 Canaccord48 LaurentianK
12:51:35V0.310.0055,00085 Scotia48 LaurentianK
12:51:35V0.320.0155,00085 Scotia48 LaurentianK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-21 14:45C:GYA0.295News ReleaseGuyana hires Global Mineral for Mazoa Hill estimate
2017-11-16 10:13C:GYA0.325News ReleaseGuyana Goldstrike starts exploration at Marudi
2017-11-09 11:49C:GYA0.335News ReleaseGuyana to drill up to 10,000 metres at Marudi
2017-11-07 09:48C:GYA0.33News ReleaseGuyana Goldstrike launches branding, awareness program
2017-11-01 10:28C:GYA0.30News ReleaseGuyana Goldstrike receives royalty payments from Marudi
2017-10-30 20:53C:GYA0.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-10-30 20:53C:GYA0.27SEDAR MD & ASEDAR MD & A