C-GXE

T:GXE - GEAR ENERGY LTD. - http://www.gearenergy.com

00:07:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXE - T	187.0	0.65	·	0.67	24.0	0.66	+0.01	1.5	312.7	200	175	0.66 0.67 0.65	1.105 0.60	15:59:34	Apr 01	15 min RT 2¢
TSX - T	187.0	0.65	·	0.67	24.0	0.66	+0.01	1.5	84.9	55	36	0.66 0.67 0.65	1.105 0.60	15:59:30		15 min
NEO ATS - U						0.65			72.5	47	26	0.67 0.67 0.65		15:59:30		15 min
Alpha - A						0.66	+0.01	1.5	27.0	18	10	0.66 0.67 0.66		15:32:35		15 min
Omega - O						0.65			77.0	50	24	0.66 0.67 0.65		15:59:30		15 min
Pure - P						0.65			1.0	0	6			Apr 11		15 min
Chi-X - X						0.66	+0.01	1.5	1.0	1	2	0.66 0.66 0.66		15:32:50		15 min
CX2 - H						0.66	+0.01	1.5	38.0	24	18	0.67 0.67 0.65		15:59:34		15 min
CXD - D						0.65			3.0	1	21			Apr 18		15 min
TriAct - M						0.65			3.2	1	31			Sep 10-20		15 min
CS2 - S						0.67	+0.02	3.1	5.0	3	1	0.67 0.67 0.67		10:17:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	H	0.66	0.01	3,500	80 National Bank	1 Anonymous	K
15:59:34	D	0.66	0.01	78	80 National Bank	80 National Bank	E
15:59:34	D	0.66	0.01	10	80 National Bank	80 National Bank	E
15:59:34	T	0.66	0.01	8	7 TD Sec	7 TD Sec
15:59:30	H	0.65		3,500	1 Anonymous	39 Merrill Lynch	K
15:59:30	H	0.65		10,000	1 Anonymous	39 Merrill Lynch	K
15:59:30	U	0.65		7,500	2 RBC	1 Anonymous	K
15:59:30	U	0.65		7,500	1 Anonymous	1 Anonymous	K
15:59:30	O	0.65		10,000	1 Anonymous	1 Anonymous	K
15:59:30	T	0.66	0.01	500	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 10:55	C:GXE	0.66	News Release200	Gear Energy to pay 0.5-cent dividend April 30
2024-03-25 14:34	C:GXE	0.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 20:32	C:GXE	0.65	News Release200	Gear Energy CEO Gillmore to retire; Johnson appointed
2024-03-04 12:31	C:GXE	0.67	News Release200	Gear Energy to pay 0.5-cent dividend March 29
2024-02-21 17:36	C:GXE	0.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:36	C:GXE	0.69	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:35	C:GXE	0.69	News Release200	Gear Energy earns $8.58-million in 2023
2024-02-06 12:41	C:GXE	0.65	News Release200	Gear concludes repositioning, arranges share buyback
2024-02-01 12:12	C:GXE	0.66	News Release200	Gear Energy to pay 0.5-cent dividend Feb. 29
2024-01-17 16:46	C:GXE	0.61	News Release200	Gear Energy posts monthly update on website
2024-01-02 09:53	C:GXE	0.64	News Release200	Gear Energy to pay 0.5-cent dividend Jan. 31
2023-12-14 16:14	C:GXE	0.66	News Release200	Gear Energy posts monthly update on website
2023-12-01 10:47	C:GXE	0.67	News Release200	Gear Energy to pay 0.5-cent dividend Dec. 29
2023-11-09 16:33	C:GXE		News Release200	Gear Energy earns $8.15-million in Q3
2023-11-09 16:31	C:GXE	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 16:28	C:GXE	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 13:41	C:GXE	0.82	News Release200	Gear Energy to pay 0.5-cent dividend Nov. 30
2023-10-02 12:39	C:GXE	0.88	News Release200	Gear Energy to pay 0.5-cent dividend Oct. 31
2023-09-29 08:15	C:GXE	0.90	In the News525	Globe says ATB's Arif shifts Gear into "outperform"
2023-09-28 00:58	C:GXE	0.85	News Release200	Gear Energy puts itself on the block