C-GWO

T:GWO - GREAT-WEST LIFECO INC. - http://www.greatwestlifeco.com

13:02:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWO - T	0.9	39.95	·	39.96	0.5	39.955	-0.475	-1.2	181.0	7,158	1,507	40.20 40.22 39.86	45.18 37.06	12:42:39	Apr 24	15 min RT 2¢
TSX - T	0.9	39.95	·	39.96	0.5	39.955	-0.475	-1.2	114.5	4,529	906	40.20 40.22 39.86	45.18 37.06	12:42:27		15 min
NEO ATS - U						39.96	-0.47	-1.2	20.6	817	134	39.95 40.20 39.86		12:39:41		15 min
Alpha - A						39.98	-0.45	-1.1	9.6	381	42	40.20 40.20 39.86		12:39:19		15 min
Omega - O						39.96	-0.47	-1.2	5.4	213	54	40.20 40.21 39.86		12:38:59		15 min
Pure - P						39.92	-0.51	-1.3	1.1	43	20	40.01 40.01 39.92		10:43:09		15 min
Chi-X - X						39.97	-0.46	-1.1	14.6	576	130	40.14 40.20 39.86		12:39:34		15 min
CX2 - H						39.98	-0.45	-1.1	4.8	189	47	40.02 40.02 39.86		12:37:16		15 min
CXD - D						39.955	-0.475	-1.2	3.7	147	66	39.945 40.185 39.92		12:42:39		15 min
TriAct - M						40.43			6.7	263	108					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1507

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:46:49	D	39.98	-0.45	70	80 National Bank	80 National Bank	E
12:45:20	A	39.99	-0.44	100	65 Goldman	1 Anonymous	K
12:45:13	M	40.00	-0.43	1	80 National Bank	80 National Bank	E
12:44:46	M	40.00	-0.43	500	80 National Bank	9 BMO Nesbitt
12:43:10	U	39.96	-0.47	400	79 CIBC	2 RBC	K
12:42:39	D	39.955	-0.475	100	80 National Bank	13 Instinet	K
12:42:27	T	39.955	-0.475	100	80 National Bank	1 Anonymous	K
12:41:33	T	39.955	-0.475	100	80 National Bank	1 Anonymous	K
12:41:16	T	39.955	-0.475	100	80 National Bank	1 Anonymous	K
12:39:41	T	39.96	-0.47	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:31	C:GWO	40.43	News Release200	Great-West Lifeco to release Q1 results May 1

Date ET

Symbol

Price

Type

Headline

2024-04-24 17:31

C:GWO

40.43

News Release

Great-West Lifeco to release Q1 results May 1