C-GUD

T:GUD - KNIGHT THERAPEUTICS INC. - http://www.gud-knight.com

02:58:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GUD - T	1.5	5.72	·	5.88	6.6	5.72	-0.10	-1.7	47.7	263	192	5.87 5.87 5.72	5.95 4.35	16:00:00	Apr 09	15 min RT 2¢
TSX - T	1.5	5.72	·	5.88	6.6	5.72	-0.10	-1.7	22.0	121	85	5.87 5.87 5.72	5.95 4.35	16:00:00		15 min
NEO ATS - U						5.72	-0.10	-1.7	3.9	21	22	5.78 5.78 5.72		15:59:19		15 min
Alpha - A						5.74	-0.08	-1.4	6.2	35	9	5.73 5.74 5.72		15:59:54		15 min
Omega - O						5.74	-0.08	-1.4	0.1	1	1	5.74 5.74 5.74		12:25:36		15 min
Pure - P						5.72	-0.10	-1.7	0.9	4	13	5.73 5.73 5.72		15:53:50		15 min
Chi-X - X						5.73	-0.09	-1.5	1.1	6	6	5.73 5.77 5.73		15:44:48		15 min
CX2 - H						5.72	-0.10	-1.7	1.0	6	5	5.72 5.72 5.72		15:55:27		15 min
CXD - D						5.74	-0.08	-1.4	2.9	16	10	5.725 5.755 5.725		15:47:59		15 min
TriAct - M						5.82			9.5	52	40			Sep 11-20		15 min
Instinet - I						5.725	-0.095	-1.6	0.1	1	1	5.725 5.725 5.725		13:54:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.72	-0.10	29	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.72	-0.10	100	1 Anonymous	1 Anonymous	KQ
15:59:58	T	5.72	-0.10	200	2 RBC	9 BMO Nesbitt	K
15:59:54	A	5.74	-0.08	100	1 Anonymous	79 CIBC	K
15:59:53	A	5.74	-0.08	1,000	1 Anonymous	79 CIBC	K
15:59:53	A	5.74	-0.08	100	1 Anonymous	79 CIBC	K
15:59:53	M	5.74	-0.08	100	1 Anonymous	9 BMO Nesbitt
15:59:49	M	5.75	-0.07	100	1 Anonymous	13 Instinet
15:59:45	T	5.72	-0.10	100	2 RBC	1 Anonymous	K
15:59:38	T	5.72	-0.10	100	2 RBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS